12月平均
0.004483
最高
0.004555
最低
0.004425
2025年12月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-12-01 | 0.004522 | 0.004530 | 0.0045 | 0.0045 |
| 2025-12-02 | 0.004532 | 0.004519 | 0.0045 | 0.0045 |
| 2025-12-03 | 0.004523 | 0.004502 | 0.0045 | 0.0045 |
| 2025-12-04 | 0.004503 | 0.004524 | 0.0045 | 0.0045 |
| 2025-12-05 | 0.004526 | 0.004529 | 0.0045 | 0.0045 |
| 2025-12-07 | 0.004529 | 0.004529 | 0.0045 | 0.0045 |
| 2025-12-08 | 0.004525 | 0.004541 | 0.0045 | 0.0046 |
| 2025-12-09 | 0.004542 | 0.004539 | 0.0045 | 0.0046 |
| 2025-12-10 | 0.004540 | 0.004502 | 0.0045 | 0.0045 |
| 2025-12-11 | 0.004503 | 0.004477 | 0.0045 | 0.0045 |
| 2025-12-12 | 0.004478 | 0.004481 | 0.0045 | 0.0045 |
| 2025-12-14 | 0.004481 | 0.004481 | 0.0045 | 0.0045 |
| 2025-12-15 | 0.004478 | 0.004481 | 0.0045 | 0.0045 |
| 2025-12-16 | 0.004485 | 0.004475 | 0.0045 | 0.0045 |
| 2025-12-17 | 0.004475 | 0.004479 | 0.0045 | 0.0045 |
| 2025-12-18 | 0.004476 | 0.004471 | 0.0045 | 0.0045 |
| 2025-12-19 | 0.004472 | 0.004477 | 0.0045 | 0.0045 |
| 2025-12-21 | 0.004477 | 0.004477 | 0.0045 | 0.0045 |
| 2025-12-22 | 0.004470 | 0.004459 | 0.0045 | 0.0045 |
| 2025-12-23 | 0.004459 | 0.004435 | 0.0044 | 0.0045 |
| 2025-12-24 | 0.004434 | 0.004439 | 0.0044 | 0.0044 |
| 2025-12-25 | 0.004434 | 0.004434 | 0.0044 | 0.0044 |
| 2025-12-26 | 0.004427 | 0.004443 | 0.0044 | 0.0045 |
| 2025-12-28 | 0.004443 | 0.004443 | 0.0044 | 0.0044 |
| 2025-12-29 | 0.004436 | 0.004441 | 0.0044 | 0.0045 |
| 2025-12-30 | 0.004440 | 0.004456 | 0.0044 | 0.0045 |
| 2025-12-31 | 0.004456 | 0.004461 | 0.0045 | 0.0045 |