12月平均
0.036101
最高
0.036727
最低
0.035695
2025年12月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-12-01 | 0.036364 | 0.036402 | 0.0361 | 0.0365 |
| 2025-12-02 | 0.036386 | 0.036462 | 0.0363 | 0.0366 |
| 2025-12-03 | 0.036469 | 0.036262 | 0.0361 | 0.0367 |
| 2025-12-04 | 0.036267 | 0.036124 | 0.0359 | 0.0364 |
| 2025-12-05 | 0.036124 | 0.036111 | 0.0360 | 0.0363 |
| 2025-12-08 | 0.036174 | 0.036031 | 0.0358 | 0.0363 |
| 2025-12-09 | 0.036006 | 0.036069 | 0.0358 | 0.0362 |
| 2025-12-10 | 0.036055 | 0.036090 | 0.0358 | 0.0364 |
| 2025-12-11 | 0.036085 | 0.036245 | 0.0358 | 0.0364 |
| 2025-12-12 | 0.036245 | 0.036227 | 0.0360 | 0.0364 |
| 2025-12-15 | 0.036222 | 0.036159 | 0.0360 | 0.0363 |
| 2025-12-16 | 0.036196 | 0.036043 | 0.0358 | 0.0364 |
| 2025-12-17 | 0.036038 | 0.036048 | 0.0358 | 0.0364 |
| 2025-12-18 | 0.036056 | 0.036022 | 0.0357 | 0.0362 |
| 2025-12-19 | 0.036022 | 0.036032 | 0.0358 | 0.0362 |
| 2025-12-22 | 0.036054 | 0.035948 | 0.0357 | 0.0362 |
| 2025-12-23 | 0.035961 | 0.035954 | 0.0358 | 0.0361 |
| 2025-12-24 | 0.036014 | 0.035988 | 0.0358 | 0.0361 |
| 2025-12-25 | 0.035993 | 0.035941 | 0.0359 | 0.0360 |
| 2025-12-26 | 0.035959 | 0.036029 | 0.0359 | 0.0362 |
| 2025-12-29 | 0.036077 | 0.035972 | 0.0358 | 0.0361 |
| 2025-12-30 | 0.035980 | 0.036047 | 0.0358 | 0.0362 |
| 2025-12-31 | 0.036053 | 0.036123 | 0.0359 | 0.0363 |