12月平均
0.007934
最高
0.008026
最低
0.007830
2025年12月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-12-01 | 0.007957 | 0.007972 | 0.0079 | 0.0080 |
| 2025-12-02 | 0.007972 | 0.007981 | 0.0080 | 0.0080 |
| 2025-12-03 | 0.007977 | 0.007928 | 0.0079 | 0.0080 |
| 2025-12-04 | 0.007927 | 0.007926 | 0.0079 | 0.0080 |
| 2025-12-05 | 0.007926 | 0.007922 | 0.0079 | 0.0080 |
| 2025-12-08 | 0.007928 | 0.007926 | 0.0079 | 0.0080 |
| 2025-12-09 | 0.007925 | 0.007931 | 0.0079 | 0.0080 |
| 2025-12-10 | 0.007928 | 0.007926 | 0.0079 | 0.0080 |
| 2025-12-11 | 0.007928 | 0.007952 | 0.0079 | 0.0080 |
| 2025-12-12 | 0.007955 | 0.007966 | 0.0079 | 0.0080 |
| 2025-12-15 | 0.007964 | 0.007972 | 0.0079 | 0.0080 |
| 2025-12-16 | 0.007974 | 0.007940 | 0.0079 | 0.0080 |
| 2025-12-17 | 0.007937 | 0.007961 | 0.0079 | 0.0080 |
| 2025-12-18 | 0.007962 | 0.007949 | 0.0079 | 0.0080 |
| 2025-12-19 | 0.007947 | 0.007940 | 0.0079 | 0.0080 |
| 2025-12-22 | 0.007945 | 0.007924 | 0.0078 | 0.0080 |
| 2025-12-23 | 0.007923 | 0.007915 | 0.0079 | 0.0080 |
| 2025-12-24 | 0.007926 | 0.007912 | 0.0079 | 0.0079 |
| 2025-12-25 | 0.007912 | 0.007900 | 0.0079 | 0.0079 |
| 2025-12-26 | 0.007905 | 0.007912 | 0.0079 | 0.0079 |
| 2025-12-29 | 0.007923 | 0.007906 | 0.0079 | 0.0079 |
| 2025-12-30 | 0.007903 | 0.007913 | 0.0079 | 0.0079 |
| 2025-12-31 | 0.007915 | 0.007907 | 0.0079 | 0.0080 |