12月平均
0.317554
最高
0.324842
最低
0.310779
2025年12月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-12-01 | 0.318448 | 0.318125 | 0.3108 | 0.3197 |
| 2025-12-02 | 0.318146 | 0.319005 | 0.3172 | 0.3200 |
| 2025-12-03 | 0.319005 | 0.316849 | 0.3163 | 0.3191 |
| 2025-12-04 | 0.316849 | 0.317963 | 0.3153 | 0.3189 |
| 2025-12-05 | 0.317963 | 0.318973 | 0.3162 | 0.3198 |
| 2025-12-08 | 0.319115 | 0.321385 | 0.3129 | 0.3215 |
| 2025-12-09 | 0.321323 | 0.323276 | 0.3198 | 0.3235 |
| 2025-12-10 | 0.323235 | 0.317733 | 0.3166 | 0.3234 |
| 2025-12-11 | 0.317733 | 0.313961 | 0.3124 | 0.3190 |
| 2025-12-12 | 0.314042 | 0.314446 | 0.3130 | 0.3152 |
| 2025-12-15 | 0.314526 | 0.314821 | 0.3118 | 0.3164 |
| 2025-12-16 | 0.314781 | 0.314778 | 0.3119 | 0.3159 |
| 2025-12-17 | 0.314716 | 0.316731 | 0.3136 | 0.3169 |
| 2025-12-18 | 0.316690 | 0.314960 | 0.3138 | 0.3174 |
| 2025-12-19 | 0.314879 | 0.320643 | 0.3141 | 0.3207 |
| 2025-12-22 | 0.320399 | 0.318909 | 0.3170 | 0.3248 |
| 2025-12-23 | 0.318950 | 0.316272 | 0.3145 | 0.3200 |
| 2025-12-24 | 0.316373 | 0.318153 | 0.3148 | 0.3189 |
| 2025-12-25 | 0.317949 | 0.317867 | 0.3143 | 0.3182 |
| 2025-12-26 | 0.318078 | 0.318903 | 0.3145 | 0.3198 |
| 2025-12-29 | 0.318638 | 0.316524 | 0.3148 | 0.3189 |
| 2025-12-30 | 0.316423 | 0.316990 | 0.3144 | 0.3176 |
| 2025-12-31 | 0.316807 | 0.316465 | 0.3153 | 0.3182 |