12月平均
1062.0511
最高
1085.3023
最低
1042.7706
2025年12月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-12-01 | 1049.2486 | 1051.5327 | 1046.1110 | 1054.9527 |
| 2025-12-02 | 1051.1930 | 1051.3210 | 1046.1681 | 1054.8553 |
| 2025-12-03 | 1051.0666 | 1050.9104 | 1046.9767 | 1055.6831 |
| 2025-12-04 | 1051.0754 | 1056.5778 | 1047.6497 | 1059.1252 |
| 2025-12-05 | 1056.5993 | 1066.5147 | 1051.2894 | 1067.7623 |
| 2025-12-08 | 1065.7379 | 1060.7189 | 1056.9305 | 1067.8481 |
| 2025-12-09 | 1060.5370 | 1061.3535 | 1057.2872 | 1065.3354 |
| 2025-12-10 | 1061.1252 | 1064.9895 | 1054.7473 | 1068.3840 |
| 2025-12-11 | 1065.0885 | 1068.4654 | 1058.7427 | 1071.6155 |
| 2025-12-12 | 1068.2399 | 1071.0872 | 1065.1805 | 1075.9872 |
| 2025-12-15 | 1071.5407 | 1066.9742 | 1060.7847 | 1075.0036 |
| 2025-12-16 | 1066.4585 | 1070.9176 | 1065.0171 | 1076.0490 |
| 2025-12-17 | 1070.6195 | 1070.2844 | 1066.4589 | 1077.9636 |
| 2025-12-18 | 1070.0791 | 1071.2989 | 1066.8672 | 1075.8671 |
| 2025-12-19 | 1071.0314 | 1069.0675 | 1067.2220 | 1075.5908 |
| 2025-12-22 | 1069.4744 | 1076.1912 | 1068.7772 | 1079.0068 |
| 2025-12-23 | 1075.4256 | 1081.4190 | 1074.5074 | 1084.9375 |
| 2025-12-24 | 1081.1121 | 1057.4333 | 1053.9945 | 1085.3023 |
| 2025-12-25 | 1057.9298 | 1056.9810 | 1055.3574 | 1059.8171 |
| 2025-12-26 | 1057.2880 | 1054.7144 | 1044.0628 | 1066.0557 |
| 2025-12-29 | 1055.8434 | 1048.6413 | 1042.7706 | 1056.6459 |
| 2025-12-30 | 1048.7144 | 1050.1533 | 1043.0406 | 1060.3393 |
| 2025-12-31 | 1052.6112 | 1049.6284 | 1047.9749 | 1057.9540 |