12月平均
3.5208
最高
3.5386
最低
3.4928
2025年12月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-12-01 | 3.5373 | 3.5361 | 3.5361 | 3.5373 |
| 2025-12-02 | 3.5361 | 3.5361 | 3.5348 | 3.5386 |
| 2025-12-03 | 3.5361 | 3.5311 | 3.5311 | 3.5361 |
| 2025-12-04 | 3.5311 | 3.5361 | 3.5311 | 3.5361 |
| 2025-12-05 | 3.5361 | 3.5348 | 3.5336 | 3.5361 |
| 2025-12-08 | 3.5348 | 3.5361 | 3.5336 | 3.5361 |
| 2025-12-09 | 3.5361 | 3.5311 | 3.5311 | 3.5361 |
| 2025-12-10 | 3.5311 | 3.5323 | 3.5298 | 3.5336 |
| 2025-12-11 | 3.5323 | 3.5286 | 3.5286 | 3.5323 |
| 2025-12-12 | 3.5286 | 3.5273 | 3.5273 | 3.5286 |
| 2025-12-15 | 3.5273 | 3.5236 | 3.5236 | 3.5273 |
| 2025-12-16 | 3.5236 | 3.5211 | 3.5199 | 3.5236 |
| 2025-12-17 | 3.5211 | 3.5211 | 3.5199 | 3.5236 |
| 2025-12-18 | 3.5211 | 3.5211 | 3.5199 | 3.5224 |
| 2025-12-19 | 3.5211 | 3.5199 | 3.5199 | 3.5211 |
| 2025-12-22 | 3.5211 | 3.5186 | 3.5186 | 3.5211 |
| 2025-12-23 | 3.5186 | 3.5137 | 3.5137 | 3.5186 |
| 2025-12-24 | 3.5137 | 3.5075 | 3.5063 | 3.5149 |
| 2025-12-25 | 3.5075 | 3.5026 | 3.5026 | 3.5075 |
| 2025-12-26 | 3.5039 | 3.5026 | 3.5026 | 3.5051 |
| 2025-12-29 | 3.5026 | 3.5026 | 3.5026 | 3.5088 |
| 2025-12-30 | 3.5026 | 3.4977 | 3.4941 | 3.5039 |
| 2025-12-31 | 3.4965 | 3.4965 | 3.4928 | 3.5014 |