12月平均
60.8724
最高
64.0891
最低
58.2068
2025年12月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-12-01 | 60.1219 | 59.9927 | 59.8315 | 60.2908 |
| 2025-12-02 | 60.0154 | 59.8005 | 59.4974 | 60.0618 |
| 2025-12-03 | 59.8812 | 59.9923 | 58.9743 | 60.5774 |
| 2025-12-04 | 59.9969 | 59.5955 | 58.6068 | 60.0108 |
| 2025-12-05 | 59.5955 | 59.0289 | 58.2068 | 59.7476 |
| 2025-12-08 | 59.2638 | 59.0128 | 58.7091 | 59.4438 |
| 2025-12-09 | 59.0594 | 59.5185 | 58.7612 | 59.6986 |
| 2025-12-10 | 59.5991 | 60.5287 | 59.4378 | 61.0255 |
| 2025-12-11 | 60.7256 | 62.1239 | 60.4938 | 62.2106 |
| 2025-12-12 | 61.4015 | 61.9835 | 61.2813 | 62.0460 |
| 2025-12-15 | 61.7160 | 61.6483 | 61.1665 | 61.9432 |
| 2025-12-16 | 61.7788 | 61.3326 | 61.2044 | 62.1419 |
| 2025-12-17 | 61.5981 | 62.3754 | 61.3886 | 62.7536 |
| 2025-12-18 | 62.1320 | 61.8989 | 61.6682 | 62.4806 |
| 2025-12-19 | 61.8989 | 62.2789 | 61.6835 | 62.9897 |
| 2025-12-22 | 62.2582 | 61.1719 | 60.8052 | 62.4854 |
| 2025-12-23 | 60.8260 | 60.6969 | 60.5320 | 61.3127 |
| 2025-12-24 | 60.8560 | 61.5805 | 60.7982 | 61.6430 |
| 2025-12-25 | 61.1115 | 60.8282 | 60.6061 | 61.1401 |
| 2025-12-26 | 60.6580 | 60.4349 | 60.0731 | 60.7550 |
| 2025-12-29 | 60.3502 | 61.0765 | 59.4740 | 61.2687 |
| 2025-12-30 | 60.6131 | 61.9076 | 60.5707 | 62.2721 |
| 2025-12-31 | 61.0449 | 61.2567 | 60.9263 | 64.0891 |