12月平均
7.0425
最高
7.0776
最低
6.9871
2025年12月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-12-01 | 7.0721 | 7.0716 | 7.0716 | 7.0761 |
| 2025-12-02 | 7.0771 | 7.0716 | 7.0691 | 7.0776 |
| 2025-12-03 | 7.0691 | 7.0641 | 7.0616 | 7.0691 |
| 2025-12-04 | 7.0686 | 7.0721 | 7.0676 | 7.0721 |
| 2025-12-05 | 7.0726 | 7.0711 | 7.0681 | 7.0726 |
| 2025-12-08 | 7.0686 | 7.0726 | 7.0671 | 7.0726 |
| 2025-12-09 | 7.0721 | 7.0641 | 7.0636 | 7.0726 |
| 2025-12-10 | 7.0661 | 7.0651 | 7.0611 | 7.0676 |
| 2025-12-11 | 7.0607 | 7.0582 | 7.0577 | 7.0631 |
| 2025-12-12 | 7.0562 | 7.0557 | 7.0547 | 7.0572 |
| 2025-12-15 | 7.0562 | 7.0482 | 7.0472 | 7.0562 |
| 2025-12-16 | 7.0477 | 7.0423 | 7.0418 | 7.0477 |
| 2025-12-17 | 7.0413 | 7.0442 | 7.0413 | 7.0472 |
| 2025-12-18 | 7.0447 | 7.0423 | 7.0403 | 7.0462 |
| 2025-12-19 | 7.0418 | 7.0413 | 7.0408 | 7.0427 |
| 2025-12-22 | 7.0418 | 7.0373 | 7.0368 | 7.0418 |
| 2025-12-23 | 7.0383 | 7.0289 | 7.0279 | 7.0383 |
| 2025-12-24 | 7.0269 | 7.0156 | 7.0131 | 7.0299 |
| 2025-12-25 | 7.0151 | 7.0062 | 7.0057 | 7.0156 |
| 2025-12-26 | 7.0092 | 7.0072 | 7.0062 | 7.0111 |
| 2025-12-29 | 7.0082 | 7.0062 | 7.0057 | 7.0180 |
| 2025-12-30 | 7.0082 | 6.9969 | 6.9881 | 7.0082 |
| 2025-12-31 | 6.9930 | 6.9945 | 6.9871 | 7.0028 |