12月平均
0.002392
最高
0.002414
最低
0.002371
2025年12月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-12-01 | 0.002414 | 0.002404 | 0.0024 | 0.0024 |
| 2025-12-02 | 0.002404 | 0.002404 | 0.0024 | 0.0024 |
| 2025-12-03 | 0.002404 | 0.002401 | 0.0024 | 0.0024 |
| 2025-12-04 | 0.002401 | 0.002403 | 0.0024 | 0.0024 |
| 2025-12-05 | 0.002403 | 0.002404 | 0.0024 | 0.0024 |
| 2025-12-08 | 0.002405 | 0.002403 | 0.0024 | 0.0024 |
| 2025-12-09 | 0.002403 | 0.002400 | 0.0024 | 0.0024 |
| 2025-12-10 | 0.002400 | 0.002400 | 0.0024 | 0.0024 |
| 2025-12-11 | 0.002400 | 0.002398 | 0.0024 | 0.0024 |
| 2025-12-12 | 0.002398 | 0.002397 | 0.0024 | 0.0024 |
| 2025-12-15 | 0.002397 | 0.002394 | 0.0024 | 0.0024 |
| 2025-12-16 | 0.002394 | 0.002395 | 0.0024 | 0.0024 |
| 2025-12-17 | 0.002392 | 0.002392 | 0.0024 | 0.0024 |
| 2025-12-18 | 0.002392 | 0.002391 | 0.0024 | 0.0024 |
| 2025-12-19 | 0.002391 | 0.002391 | 0.0024 | 0.0024 |
| 2025-12-22 | 0.002396 | 0.002389 | 0.0024 | 0.0024 |
| 2025-12-23 | 0.002389 | 0.002386 | 0.0024 | 0.0024 |
| 2025-12-24 | 0.002386 | 0.002382 | 0.0024 | 0.0024 |
| 2025-12-25 | 0.002381 | 0.002378 | 0.0024 | 0.0024 |
| 2025-12-26 | 0.002379 | 0.002379 | 0.0024 | 0.0024 |
| 2025-12-29 | 0.002380 | 0.002378 | 0.0024 | 0.0024 |
| 2025-12-30 | 0.002378 | 0.002375 | 0.0024 | 0.0024 |
| 2025-12-31 | 0.002373 | 0.002374 | 0.0024 | 0.0024 |