12月平均
2.1110
最高
2.1448
最低
2.0838
2025年12月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-12-01 | 2.1304 | 2.1341 | 2.1205 | 2.1350 |
| 2025-12-02 | 2.1349 | 2.1288 | 2.1288 | 2.1361 |
| 2025-12-03 | 2.1306 | 2.1210 | 2.1194 | 2.1308 |
| 2025-12-04 | 2.1215 | 2.1316 | 2.1193 | 2.1326 |
| 2025-12-05 | 2.1324 | 2.1340 | 2.1267 | 2.1366 |
| 2025-12-07 | 2.1339 | 2.1337 | 2.1337 | 2.1340 |
| 2025-12-08 | 2.1317 | 2.1395 | 2.1290 | 2.1448 |
| 2025-12-09 | 2.1398 | 2.1387 | 2.1348 | 2.1442 |
| 2025-12-10 | 2.1392 | 2.1212 | 2.1193 | 2.1400 |
| 2025-12-11 | 2.1218 | 2.1093 | 2.1015 | 2.1228 |
| 2025-12-12 | 2.1098 | 2.1114 | 2.1058 | 2.1130 |
| 2025-12-14 | 2.1113 | 2.1114 | 2.1113 | 2.1114 |
| 2025-12-15 | 2.1097 | 2.1110 | 2.1052 | 2.1154 |
| 2025-12-16 | 2.1128 | 2.1083 | 2.1020 | 2.1146 |
| 2025-12-17 | 2.1083 | 2.1099 | 2.1042 | 2.1188 |
| 2025-12-18 | 2.1088 | 2.1064 | 2.1026 | 2.1130 |
| 2025-12-19 | 2.1066 | 2.1093 | 2.1056 | 2.1122 |
| 2025-12-21 | 2.1096 | 2.1093 | 2.1093 | 2.1096 |
| 2025-12-22 | 2.1058 | 2.1008 | 2.0990 | 2.1114 |
| 2025-12-23 | 2.1008 | 2.0891 | 2.0857 | 2.1016 |
| 2025-12-24 | 2.0886 | 2.0907 | 2.0838 | 2.0947 |
| 2025-12-25 | 2.0883 | 2.0880 | 2.0862 | 2.0913 |
| 2025-12-26 | 2.0849 | 2.0925 | 2.0849 | 2.0966 |
| 2025-12-27 | 2.0925 | 2.0925 | 2.0925 | 2.0925 |
| 2025-12-28 | 2.0920 | 2.0928 | 2.0920 | 2.0933 |
| 2025-12-29 | 2.0896 | 2.0923 | 2.0873 | 2.0997 |
| 2025-12-30 | 2.0915 | 2.0995 | 2.0886 | 2.1021 |
| 2025-12-31 | 2.0992 | 2.1020 | 2.0989 | 2.1074 |