12月平均
3.9564
最高
3.9761
最低
3.9047
2025年12月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-12-01 | 3.9746 | 3.9730 | 3.9510 | 3.9761 |
| 2025-12-02 | 3.9730 | 3.9730 | 3.9510 | 3.9761 |
| 2025-12-03 | 3.9730 | 3.9683 | 3.9463 | 3.9730 |
| 2025-12-04 | 3.9683 | 3.9730 | 3.9463 | 3.9730 |
| 2025-12-05 | 3.9730 | 3.9730 | 3.9494 | 3.9730 |
| 2025-12-08 | 3.9730 | 3.9730 | 3.9494 | 3.9730 |
| 2025-12-09 | 3.9730 | 3.9683 | 3.9463 | 3.9730 |
| 2025-12-10 | 3.9683 | 3.9698 | 3.9463 | 3.9714 |
| 2025-12-11 | 3.9698 | 3.9651 | 3.9432 | 3.9698 |
| 2025-12-12 | 3.9651 | 3.9635 | 3.9417 | 3.9651 |
| 2025-12-15 | 3.9635 | 3.9604 | 3.9370 | 3.9635 |
| 2025-12-16 | 3.9604 | 3.9557 | 3.9339 | 3.9604 |
| 2025-12-17 | 3.9557 | 3.9573 | 3.9339 | 3.9588 |
| 2025-12-18 | 3.9573 | 3.9557 | 3.9339 | 3.9588 |
| 2025-12-19 | 3.9557 | 3.9557 | 3.9339 | 3.9573 |
| 2025-12-22 | 3.9557 | 3.9541 | 3.9308 | 3.9557 |
| 2025-12-23 | 3.9541 | 3.9494 | 3.9262 | 3.9541 |
| 2025-12-24 | 3.9494 | 3.9417 | 3.9185 | 3.9494 |
| 2025-12-25 | 3.9417 | 3.9355 | 3.9139 | 3.9417 |
| 2025-12-26 | 3.9355 | 3.9370 | 3.9139 | 3.9386 |
| 2025-12-29 | 3.9370 | 3.9355 | 3.9139 | 3.9432 |
| 2025-12-30 | 3.9355 | 3.9308 | 3.9078 | 3.9370 |
| 2025-12-31 | 3.9308 | 3.9293 | 3.9047 | 3.9339 |