12月平均
52.1807
最高
55.1209
最低
49.8526
2025年12月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-12-01 | 50.9778 | 50.8370 | 50.6699 | 51.1820 |
| 2025-12-02 | 50.8718 | 50.8525 | 50.4722 | 51.1015 |
| 2025-12-03 | 50.9211 | 51.2160 | 50.1046 | 51.7072 |
| 2025-12-04 | 51.2005 | 51.0215 | 50.1190 | 51.4022 |
| 2025-12-05 | 51.0215 | 50.7701 | 49.8526 | 51.3860 |
| 2025-12-08 | 51.0029 | 50.6884 | 50.4211 | 51.1564 |
| 2025-12-09 | 50.7245 | 51.2578 | 50.4161 | 51.4657 |
| 2025-12-10 | 51.3272 | 52.2132 | 51.1000 | 52.6915 |
| 2025-12-11 | 52.3909 | 53.4596 | 51.8961 | 53.5879 |
| 2025-12-12 | 52.8376 | 53.2463 | 52.5254 | 53.4464 |
| 2025-12-15 | 52.9846 | 52.7850 | 52.4072 | 53.0952 |
| 2025-12-16 | 52.8680 | 52.4072 | 52.2965 | 53.2517 |
| 2025-12-17 | 52.6343 | 53.1431 | 52.3881 | 53.6491 |
| 2025-12-18 | 52.9561 | 52.7558 | 52.5223 | 53.3715 |
| 2025-12-19 | 52.7638 | 53.2075 | 52.6441 | 53.7869 |
| 2025-12-22 | 53.1372 | 52.4384 | 51.9296 | 53.5797 |
| 2025-12-23 | 52.1419 | 52.2570 | 51.8826 | 52.7782 |
| 2025-12-24 | 52.3862 | 52.9586 | 52.3214 | 53.0613 |
| 2025-12-25 | 52.5829 | 52.2756 | 52.0638 | 52.6378 |
| 2025-12-26 | 52.1260 | 52.0748 | 51.6854 | 52.3800 |
| 2025-12-29 | 52.0593 | 52.5370 | 51.1066 | 52.8712 |
| 2025-12-30 | 52.1307 | 53.2143 | 52.0839 | 53.5986 |
| 2025-12-31 | 52.4731 | 52.5390 | 52.1987 | 55.1209 |