12月平均
4.6819
最高
4.7259
最低
4.6232
2025年12月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-12-01 | 4.6382 | 4.6296 | 4.6232 | 4.6447 |
| 2025-12-02 | 4.6296 | 4.6425 | 4.6232 | 4.6490 |
| 2025-12-03 | 4.6425 | 4.6642 | 4.6339 | 4.6642 |
| 2025-12-04 | 4.6642 | 4.6751 | 4.6598 | 4.6860 |
| 2025-12-05 | 4.6751 | 4.6970 | 4.6707 | 4.7037 |
| 2025-12-08 | 4.6970 | 4.6860 | 4.6795 | 4.7037 |
| 2025-12-09 | 4.6838 | 4.6926 | 4.6729 | 4.7015 |
| 2025-12-10 | 4.6926 | 4.7192 | 4.6816 | 4.7259 |
| 2025-12-11 | 4.7192 | 4.7059 | 4.6795 | 4.7214 |
| 2025-12-12 | 4.7059 | 4.6948 | 4.6795 | 4.7125 |
| 2025-12-15 | 4.6970 | 4.6816 | 4.6751 | 4.6992 |
| 2025-12-16 | 4.6816 | 4.6707 | 4.6620 | 4.6926 |
| 2025-12-17 | 4.6729 | 4.6533 | 4.6490 | 4.6773 |
| 2025-12-18 | 4.6533 | 4.6577 | 4.6425 | 4.6707 |
| 2025-12-19 | 4.6577 | 4.6577 | 4.6468 | 4.6664 |
| 2025-12-22 | 4.6620 | 4.6860 | 4.6512 | 4.6882 |
| 2025-12-23 | 4.6860 | 4.7125 | 4.6838 | 4.7125 |
| 2025-12-24 | 4.7125 | 4.7059 | 4.6992 | 4.7214 |
| 2025-12-25 | 4.7081 | 4.6970 | 4.6904 | 4.7103 |
| 2025-12-26 | 4.6948 | 4.7059 | 4.6926 | 4.7125 |
| 2025-12-29 | 4.7037 | 4.6926 | 4.6838 | 4.7192 |
| 2025-12-30 | 4.6904 | 4.6860 | 4.6795 | 4.7015 |
| 2025-12-31 | 4.6860 | 4.6685 | 4.6555 | 4.6904 |