11月平均
0.412831
最高
0.418918
最低
0.405597
2025年11月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-11-03 | 0.411421 | 0.411489 | 0.4104 | 0.4123 |
| 2025-11-04 | 0.411726 | 0.406951 | 0.4062 | 0.4118 |
| 2025-11-05 | 0.407465 | 0.409685 | 0.4056 | 0.4100 |
| 2025-11-06 | 0.409685 | 0.410122 | 0.4085 | 0.4115 |
| 2025-11-07 | 0.409635 | 0.411997 | 0.4092 | 0.4123 |
| 2025-11-10 | 0.411777 | 0.415213 | 0.4112 | 0.4157 |
| 2025-11-11 | 0.414731 | 0.415058 | 0.4144 | 0.4161 |
| 2025-11-12 | 0.415058 | 0.416580 | 0.4145 | 0.4179 |
| 2025-11-13 | 0.416580 | 0.416649 | 0.4155 | 0.4189 |
| 2025-11-14 | 0.416649 | 0.415852 | 0.4126 | 0.4174 |
| 2025-11-17 | 0.415628 | 0.414199 | 0.4129 | 0.4169 |
| 2025-11-18 | 0.413702 | 0.413993 | 0.4122 | 0.4146 |
| 2025-11-19 | 0.413719 | 0.413907 | 0.4119 | 0.4152 |
| 2025-11-20 | 0.413394 | 0.413206 | 0.4121 | 0.4153 |
| 2025-11-21 | 0.413206 | 0.409299 | 0.4068 | 0.4136 |
| 2025-11-24 | 0.409199 | 0.410813 | 0.4082 | 0.4117 |
| 2025-11-25 | 0.410374 | 0.411726 | 0.4096 | 0.4123 |
| 2025-11-26 | 0.411675 | 0.413206 | 0.4109 | 0.4141 |
| 2025-11-27 | 0.413138 | 0.412984 | 0.4122 | 0.4140 |
| 2025-11-28 | 0.413121 | 0.413685 | 0.4117 | 0.4143 |