11月平均
155.2095
最高
157.8900
最低
152.8000
2025年11月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-11-03 | 153.9900 | 154.2100 | 153.9200 | 154.2900 |
| 2025-11-04 | 154.2100 | 153.6700 | 153.3000 | 154.4800 |
| 2025-11-05 | 153.6600 | 154.1100 | 152.9400 | 154.3500 |
| 2025-11-06 | 154.1100 | 153.0600 | 152.8100 | 154.1400 |
| 2025-11-07 | 153.0600 | 153.4000 | 152.8000 | 153.5900 |
| 2025-11-10 | 153.2200 | 154.1400 | 153.2200 | 154.2500 |
| 2025-11-11 | 154.0100 | 154.1500 | 153.6400 | 154.4900 |
| 2025-11-12 | 154.1300 | 154.7700 | 154.0300 | 155.0400 |
| 2025-11-13 | 154.8000 | 154.5500 | 154.1100 | 155.0100 |
| 2025-11-14 | 154.5300 | 154.5400 | 153.5900 | 154.7600 |
| 2025-11-17 | 154.4000 | 155.2400 | 154.4000 | 155.3000 |
| 2025-11-18 | 155.2300 | 155.5000 | 154.7900 | 155.7300 |
| 2025-11-19 | 155.5000 | 157.1500 | 155.1900 | 157.1800 |
| 2025-11-20 | 157.1500 | 157.4600 | 156.8600 | 157.8900 |
| 2025-11-21 | 157.4600 | 156.3900 | 156.1900 | 157.5400 |
| 2025-11-24 | 156.5600 | 156.8900 | 156.2500 | 157.1800 |
| 2025-11-25 | 156.8800 | 156.0400 | 155.7800 | 156.9800 |
| 2025-11-26 | 156.0400 | 156.4700 | 155.6300 | 156.7300 |
| 2025-11-27 | 156.4600 | 156.3000 | 155.6900 | 156.5000 |
| 2025-11-28 | 156.2800 | 156.1500 | 155.9600 | 156.5800 |