11月平均
0.761025
最高
0.768817
最低
0.753693
2025年11月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-11-03 | 0.761151 | 0.761151 | 0.7598 | 0.7630 |
| 2025-11-04 | 0.760919 | 0.768167 | 0.7607 | 0.7688 |
| 2025-11-05 | 0.768108 | 0.766342 | 0.7660 | 0.7688 |
| 2025-11-06 | 0.766636 | 0.761267 | 0.7609 | 0.7668 |
| 2025-11-07 | 0.761325 | 0.760052 | 0.7591 | 0.7638 |
| 2025-11-10 | 0.760572 | 0.759129 | 0.7581 | 0.7614 |
| 2025-11-11 | 0.759244 | 0.760456 | 0.7585 | 0.7626 |
| 2025-11-12 | 0.760572 | 0.761615 | 0.7601 | 0.7645 |
| 2025-11-13 | 0.761905 | 0.758208 | 0.7567 | 0.7635 |
| 2025-11-14 | 0.758323 | 0.759417 | 0.7576 | 0.7631 |
| 2025-11-17 | 0.761325 | 0.760167 | 0.7580 | 0.7615 |
| 2025-11-18 | 0.760167 | 0.760919 | 0.7590 | 0.7616 |
| 2025-11-19 | 0.760803 | 0.765931 | 0.7602 | 0.7669 |
| 2025-11-20 | 0.765990 | 0.765111 | 0.7620 | 0.7672 |
| 2025-11-21 | 0.765111 | 0.763709 | 0.7628 | 0.7671 |
| 2025-11-24 | 0.763592 | 0.763184 | 0.7624 | 0.7647 |
| 2025-11-25 | 0.763184 | 0.759532 | 0.7568 | 0.7638 |
| 2025-11-26 | 0.759648 | 0.755287 | 0.7551 | 0.7621 |
| 2025-11-27 | 0.755458 | 0.755344 | 0.7537 | 0.7572 |
| 2025-11-28 | 0.755572 | 0.755515 | 0.7545 | 0.7577 |