11月平均
3.0283
最高
3.1328
最低
2.9464
2025年11月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-11-03 | 3.1279 | 3.0084 | 2.9815 | 3.1309 |
| 2025-11-04 | 3.1211 | 2.9985 | 2.9985 | 3.1240 |
| 2025-11-05 | 3.0506 | 3.0377 | 2.9958 | 3.1162 |
| 2025-11-06 | 2.9985 | 3.0312 | 2.9922 | 3.1250 |
| 2025-11-07 | 3.0312 | 3.1133 | 3.0312 | 3.1250 |
| 2025-11-10 | 3.1133 | 3.1309 | 2.9464 | 3.1309 |
| 2025-11-11 | 3.0303 | 3.0349 | 2.9700 | 3.1328 |
| 2025-11-12 | 2.9709 | 3.0349 | 2.9499 | 3.1240 |
| 2025-11-13 | 3.0349 | 2.9886 | 2.9878 | 3.1046 |
| 2025-11-14 | 2.9886 | 3.0414 | 2.9869 | 3.1027 |
| 2025-11-17 | 3.0414 | 3.0285 | 2.9895 | 3.1075 |
| 2025-11-18 | 3.0285 | 2.9904 | 2.9895 | 3.1319 |
| 2025-11-19 | 3.0285 | 3.0211 | 2.9904 | 3.1328 |
| 2025-11-20 | 3.0211 | 3.0221 | 2.9940 | 3.0377 |
| 2025-11-21 | 3.0221 | 3.0184 | 2.9833 | 3.0221 |
| 2025-11-24 | 2.9797 | 3.0193 | 2.9789 | 3.0266 |
| 2025-11-25 | 3.0257 | 2.9735 | 2.9718 | 3.0257 |
| 2025-11-26 | 3.0120 | 3.0193 | 2.9700 | 3.0193 |
| 2025-11-27 | 2.9806 | 3.0266 | 2.9806 | 3.0266 |
| 2025-11-28 | 3.0266 | 3.0276 | 2.9851 | 3.0276 |