11月平均
45.1294
最高
45.9136
最低
43.8351
2025年11月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-11-03 | 44.1864 | 44.1191 | 43.8646 | 44.2955 |
| 2025-11-04 | 44.1194 | 44.3669 | 43.8351 | 44.5529 |
| 2025-11-05 | 44.3126 | 44.3948 | 44.1435 | 44.7239 |
| 2025-11-06 | 44.3951 | 44.7722 | 44.3255 | 44.9848 |
| 2025-11-07 | 44.7569 | 44.9889 | 44.6206 | 45.3070 |
| 2025-11-10 | 44.9611 | 45.0885 | 44.7500 | 45.1689 |
| 2025-11-11 | 45.0752 | 45.0574 | 44.8213 | 45.4867 |
| 2025-11-12 | 45.0580 | 45.4742 | 44.8371 | 45.5516 |
| 2025-11-13 | 45.4054 | 45.4459 | 45.0308 | 45.7741 |
| 2025-11-14 | 45.4119 | 44.7444 | 44.5688 | 45.7068 |
| 2025-11-17 | 44.6105 | 45.1148 | 44.5693 | 45.1649 |
| 2025-11-18 | 45.1145 | 45.0955 | 44.8373 | 45.4132 |
| 2025-11-19 | 45.0952 | 45.2368 | 44.8575 | 45.4674 |
| 2025-11-20 | 45.2340 | 45.4448 | 45.0615 | 45.6612 |
| 2025-11-21 | 45.4451 | 45.4269 | 45.1503 | 45.7086 |
| 2025-11-24 | 45.2869 | 45.5545 | 45.1368 | 45.7874 |
| 2025-11-25 | 45.5965 | 45.4845 | 45.1654 | 45.8460 |
| 2025-11-26 | 45.4870 | 45.6657 | 45.1037 | 45.8716 |
| 2025-11-27 | 45.6648 | 45.3968 | 45.2800 | 45.7854 |
| 2025-11-28 | 45.3282 | 45.7156 | 45.2860 | 45.9136 |