11月平均
4.7980
最高
4.8852
最低
4.6900
2025年11月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-11-03 | 4.7601 | 4.7581 | 4.7360 | 4.7694 |
| 2025-11-04 | 4.7581 | 4.7225 | 4.6996 | 4.7664 |
| 2025-11-05 | 4.7236 | 4.7492 | 4.6900 | 4.7624 |
| 2025-11-06 | 4.7492 | 4.7299 | 4.7018 | 4.7751 |
| 2025-11-07 | 4.7285 | 4.7404 | 4.7131 | 4.7581 |
| 2025-11-10 | 4.7319 | 4.7707 | 4.7290 | 4.7800 |
| 2025-11-11 | 4.7666 | 4.7548 | 4.7332 | 4.7889 |
| 2025-11-12 | 4.7542 | 4.7902 | 4.7336 | 4.8045 |
| 2025-11-13 | 4.7911 | 4.7760 | 4.7535 | 4.8095 |
| 2025-11-14 | 4.7783 | 4.7756 | 4.7302 | 4.7973 |
| 2025-11-17 | 4.7581 | 4.7899 | 4.7537 | 4.7947 |
| 2025-11-18 | 4.7896 | 4.8053 | 4.7613 | 4.8199 |
| 2025-11-19 | 4.8053 | 4.8458 | 4.7780 | 4.8617 |
| 2025-11-20 | 4.8458 | 4.8539 | 4.8235 | 4.8852 |
| 2025-11-21 | 4.8539 | 4.8343 | 4.8014 | 4.8729 |
| 2025-11-24 | 4.8247 | 4.8468 | 4.8033 | 4.8632 |
| 2025-11-25 | 4.8465 | 4.8430 | 4.8080 | 4.8736 |
| 2025-11-26 | 4.8430 | 4.8563 | 4.8198 | 4.8719 |
| 2025-11-27 | 4.8560 | 4.8525 | 4.8276 | 4.8663 |
| 2025-11-28 | 4.8519 | 4.8645 | 4.8375 | 4.8824 |