11月平均
0.412982
最高
0.419234
最低
0.405663
2025年11月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-11-03 | 0.411083 | 0.412031 | 0.4104 | 0.4127 |
| 2025-11-04 | 0.411997 | 0.407714 | 0.4063 | 0.4128 |
| 2025-11-05 | 0.408463 | 0.409417 | 0.4057 | 0.4104 |
| 2025-11-06 | 0.409350 | 0.409987 | 0.4085 | 0.4118 |
| 2025-11-07 | 0.409903 | 0.412167 | 0.4092 | 0.4125 |
| 2025-11-10 | 0.412133 | 0.415007 | 0.4112 | 0.4162 |
| 2025-11-11 | 0.415524 | 0.415213 | 0.4135 | 0.4163 |
| 2025-11-12 | 0.415024 | 0.417084 | 0.4145 | 0.4182 |
| 2025-11-13 | 0.417397 | 0.416580 | 0.4155 | 0.4192 |
| 2025-11-14 | 0.417101 | 0.416077 | 0.4127 | 0.4179 |
| 2025-11-17 | 0.415231 | 0.414010 | 0.4129 | 0.4173 |
| 2025-11-18 | 0.413976 | 0.413959 | 0.4122 | 0.4149 |
| 2025-11-19 | 0.414525 | 0.413668 | 0.4119 | 0.4155 |
| 2025-11-20 | 0.414353 | 0.413787 | 0.4121 | 0.4155 |
| 2025-11-21 | 0.414439 | 0.409115 | 0.4068 | 0.4147 |
| 2025-11-24 | 0.409115 | 0.410644 | 0.4086 | 0.4120 |
| 2025-11-25 | 0.411252 | 0.411946 | 0.4098 | 0.4127 |
| 2025-11-26 | 0.412626 | 0.413599 | 0.4115 | 0.4145 |
| 2025-11-27 | 0.413719 | 0.413565 | 0.4123 | 0.4145 |
| 2025-11-28 | 0.413582 | 0.414062 | 0.4117 | 0.4146 |