11月平均
6.7999
最高
6.9555
最低
6.6633
2025年11月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-11-03 | 6.7392 | 6.7488 | 6.7361 | 6.7523 |
| 2025-11-04 | 6.7488 | 6.7252 | 6.7090 | 6.7606 |
| 2025-11-05 | 6.7247 | 6.7444 | 6.6932 | 6.7549 |
| 2025-11-06 | 6.7444 | 6.6985 | 6.6875 | 6.7457 |
| 2025-11-07 | 6.6985 | 6.7133 | 6.6871 | 6.7217 |
| 2025-11-13 | 6.7304 | 6.7196 | 6.7004 | 6.7396 |
| 2025-11-14 | 6.7333 | 6.7046 | 6.6633 | 6.7434 |
| 2025-11-17 | 6.7130 | 6.7496 | 6.7130 | 6.7522 |
| 2025-11-18 | 6.7491 | 6.7462 | 6.7154 | 6.7709 |
| 2025-11-19 | 6.8502 | 6.9229 | 6.8366 | 6.9242 |
| 2025-11-20 | 6.9229 | 6.9366 | 6.9101 | 6.9555 |
| 2025-11-24 | 6.8969 | 6.8571 | 6.7846 | 6.9242 |
| 2025-11-25 | 6.9110 | 6.8740 | 6.8626 | 6.9154 |
| 2025-11-26 | 6.8740 | 6.8930 | 6.8559 | 6.9044 |
| 2025-11-27 | 6.8925 | 6.8855 | 6.8586 | 6.8943 |
| 2025-11-28 | 6.8846 | 6.8789 | 6.8705 | 6.8978 |