11月平均
1.8950
最高
1.9022
最低
1.8861
2025年11月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-11-03 | 1.8983 | 1.8990 | 1.8968 | 1.8997 |
| 2025-11-04 | 1.8990 | 1.9011 | 1.8990 | 1.9015 |
| 2025-11-05 | 1.9011 | 1.9004 | 1.8997 | 1.9022 |
| 2025-11-06 | 1.9008 | 1.8986 | 1.8979 | 1.9008 |
| 2025-11-07 | 1.8986 | 1.8997 | 1.8983 | 1.8997 |
| 2025-11-10 | 1.8993 | 1.8986 | 1.8979 | 1.8997 |
| 2025-11-11 | 1.8986 | 1.8979 | 1.8975 | 1.8997 |
| 2025-11-12 | 1.8979 | 1.8968 | 1.8968 | 1.8986 |
| 2025-11-13 | 1.8968 | 1.8925 | 1.8918 | 1.8968 |
| 2025-11-14 | 1.8925 | 1.8932 | 1.8911 | 1.8939 |
| 2025-11-17 | 1.8936 | 1.8954 | 1.8936 | 1.8957 |
| 2025-11-18 | 1.8954 | 1.8954 | 1.8950 | 1.8975 |
| 2025-11-19 | 1.8954 | 1.8965 | 1.8954 | 1.8968 |
| 2025-11-20 | 1.8965 | 1.8975 | 1.8961 | 1.8983 |
| 2025-11-21 | 1.8975 | 1.8950 | 1.8950 | 1.8975 |
| 2025-11-24 | 1.8954 | 1.8939 | 1.8936 | 1.8957 |
| 2025-11-25 | 1.8939 | 1.8889 | 1.8889 | 1.8943 |
| 2025-11-26 | 1.8889 | 1.8868 | 1.8868 | 1.8900 |
| 2025-11-27 | 1.8868 | 1.8875 | 1.8864 | 1.8889 |
| 2025-11-28 | 1.8875 | 1.8861 | 1.8861 | 1.8882 |