11月平均
1.3629
最高
1.3906
最低
1.3144
2025年11月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-11-03 | 1.3790 | 1.3762 | 1.3668 | 1.3821 |
| 2025-11-04 | 1.3748 | 1.3843 | 1.3704 | 1.3867 |
| 2025-11-05 | 1.3785 | 1.3858 | 1.3650 | 1.3888 |
| 2025-11-06 | 1.3834 | 1.3770 | 1.3703 | 1.3906 |
| 2025-11-07 | 1.3742 | 1.3741 | 1.3674 | 1.3831 |
| 2025-11-10 | 1.3720 | 1.3804 | 1.3663 | 1.3861 |
| 2025-11-11 | 1.3810 | 1.3747 | 1.3708 | 1.3877 |
| 2025-11-12 | 1.3750 | 1.3760 | 1.3670 | 1.3828 |
| 2025-11-13 | 1.3701 | 1.3704 | 1.3580 | 1.3883 |
| 2025-11-14 | 1.3696 | 1.3698 | 1.3595 | 1.3832 |
| 2025-11-17 | 1.3677 | 1.3800 | 1.3622 | 1.3827 |
| 2025-11-18 | 1.3760 | 1.3768 | 1.3701 | 1.3829 |
| 2025-11-19 | 1.3753 | 1.3661 | 1.3621 | 1.3778 |
| 2025-11-20 | 1.3690 | 1.3565 | 1.3545 | 1.3715 |
| 2025-11-21 | 1.3565 | 1.3470 | 1.3303 | 1.3643 |
| 2025-11-24 | 1.3445 | 1.3331 | 1.3182 | 1.3462 |
| 2025-11-25 | 1.3364 | 1.3423 | 1.3308 | 1.3485 |
| 2025-11-26 | 1.3431 | 1.3367 | 1.3332 | 1.3467 |
| 2025-11-27 | 1.3371 | 1.3268 | 1.3252 | 1.3393 |
| 2025-11-28 | 1.3334 | 1.3231 | 1.3144 | 1.3398 |