11月平均
0.013660
最高
0.013869
最低
0.013318
2025年11月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-11-03 | 0.013690 | 0.013776 | 0.0136 | 0.0138 |
| 2025-11-04 | 0.013763 | 0.013847 | 0.0137 | 0.0139 |
| 2025-11-05 | 0.013836 | 0.013803 | 0.0137 | 0.0139 |
| 2025-11-06 | 0.013789 | 0.013666 | 0.0136 | 0.0138 |
| 2025-11-07 | 0.013657 | 0.013662 | 0.0136 | 0.0137 |
| 2025-11-10 | 0.013647 | 0.013674 | 0.0136 | 0.0137 |
| 2025-11-11 | 0.013675 | 0.013591 | 0.0135 | 0.0137 |
| 2025-11-12 | 0.013579 | 0.013504 | 0.0135 | 0.0136 |
| 2025-11-13 | 0.013498 | 0.013464 | 0.0134 | 0.0136 |
| 2025-11-14 | 0.013447 | 0.013448 | 0.0133 | 0.0135 |
| 2025-11-17 | 0.013445 | 0.013517 | 0.0134 | 0.0135 |
| 2025-11-18 | 0.013512 | 0.013596 | 0.0134 | 0.0136 |
| 2025-11-19 | 0.013590 | 0.013658 | 0.0135 | 0.0137 |
| 2025-11-20 | 0.013668 | 0.013652 | 0.0136 | 0.0137 |
| 2025-11-21 | 0.013645 | 0.013767 | 0.0136 | 0.0138 |
| 2025-11-24 | 0.013752 | 0.013732 | 0.0137 | 0.0138 |
| 2025-11-25 | 0.013740 | 0.013741 | 0.0137 | 0.0138 |
| 2025-11-26 | 0.013729 | 0.013691 | 0.0137 | 0.0138 |
| 2025-11-27 | 0.013687 | 0.013696 | 0.0136 | 0.0137 |
| 2025-11-28 | 0.013694 | 0.013721 | 0.0137 | 0.0138 |