11月平均
4.0195
最高
4.0992
最低
3.9631
2025年11月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-11-03 | 4.0815 | 4.0652 | 4.0555 | 4.0992 |
| 2025-11-04 | 4.0665 | 4.0250 | 4.0185 | 4.0695 |
| 2025-11-05 | 4.0263 | 4.0363 | 4.0149 | 4.0399 |
| 2025-11-06 | 4.0327 | 4.0122 | 4.0069 | 4.0402 |
| 2025-11-07 | 4.0135 | 4.0083 | 3.9939 | 4.0178 |
| 2025-11-10 | 4.0211 | 4.0214 | 4.0005 | 4.0246 |
| 2025-11-11 | 4.0214 | 4.0251 | 4.0116 | 4.0368 |
| 2025-11-12 | 4.0222 | 4.0347 | 4.0199 | 4.0355 |
| 2025-11-13 | 4.0391 | 4.0132 | 4.0029 | 4.0398 |
| 2025-11-14 | 4.0217 | 4.0355 | 4.0067 | 4.0420 |
| 2025-11-17 | 4.0349 | 4.0217 | 4.0161 | 4.0442 |
| 2025-11-18 | 4.0274 | 4.0225 | 4.0101 | 4.0370 |
| 2025-11-19 | 4.0246 | 3.9858 | 3.9766 | 4.0261 |
| 2025-11-20 | 3.9866 | 3.9755 | 3.9733 | 4.0122 |
| 2025-11-21 | 3.9733 | 3.9903 | 3.9709 | 3.9931 |
| 2025-11-24 | 3.9896 | 3.9866 | 3.9768 | 3.9952 |
| 2025-11-25 | 3.9880 | 3.9831 | 3.9631 | 3.9950 |
| 2025-11-26 | 3.9788 | 4.0327 | 3.9754 | 4.0384 |
| 2025-11-27 | 4.0334 | 4.0571 | 4.0327 | 4.0598 |
| 2025-11-28 | 4.0565 | 4.0578 | 4.0368 | 4.0652 |