11月平均
0.006085
最高
0.006147
最低
0.006019
2025年11月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-11-03 | 0.006105 | 0.006112 | 0.0061 | 0.0061 |
| 2025-11-04 | 0.006112 | 0.006140 | 0.0061 | 0.0061 |
| 2025-11-05 | 0.006140 | 0.006135 | 0.0061 | 0.0061 |
| 2025-11-06 | 0.006135 | 0.006108 | 0.0061 | 0.0061 |
| 2025-11-07 | 0.006109 | 0.006095 | 0.0061 | 0.0061 |
| 2025-11-10 | 0.006095 | 0.006097 | 0.0061 | 0.0061 |
| 2025-11-11 | 0.006097 | 0.006094 | 0.0061 | 0.0061 |
| 2025-11-12 | 0.006094 | 0.006083 | 0.0061 | 0.0061 |
| 2025-11-13 | 0.006083 | 0.006061 | 0.0060 | 0.0061 |
| 2025-11-14 | 0.006057 | 0.006061 | 0.0060 | 0.0061 |
| 2025-11-17 | 0.006061 | 0.006084 | 0.0061 | 0.0061 |
| 2025-11-18 | 0.006084 | 0.006092 | 0.0061 | 0.0061 |
| 2025-11-19 | 0.006092 | 0.006116 | 0.0061 | 0.0061 |
| 2025-11-20 | 0.006116 | 0.006112 | 0.0061 | 0.0061 |
| 2025-11-21 | 0.006112 | 0.006068 | 0.0061 | 0.0061 |
| 2025-11-24 | 0.006068 | 0.006080 | 0.0061 | 0.0061 |
| 2025-11-25 | 0.006080 | 0.006055 | 0.0060 | 0.0061 |
| 2025-11-26 | 0.006055 | 0.006039 | 0.0060 | 0.0061 |
| 2025-11-27 | 0.006038 | 0.006036 | 0.0060 | 0.0060 |
| 2025-11-28 | 0.006036 | 0.006026 | 0.0060 | 0.0060 |