11月平均
0.313658
最高
0.316707
最低
0.309864
2025年11月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-11-03 | 0.310382 | 0.310770 | 0.3099 | 0.3116 |
| 2025-11-04 | 0.310844 | 0.311657 | 0.3099 | 0.3122 |
| 2025-11-05 | 0.311657 | 0.311912 | 0.3108 | 0.3125 |
| 2025-11-06 | 0.312234 | 0.311672 | 0.3110 | 0.3128 |
| 2025-11-07 | 0.311651 | 0.311742 | 0.3111 | 0.3130 |
| 2025-11-10 | 0.311742 | 0.313303 | 0.3117 | 0.3136 |
| 2025-11-11 | 0.313303 | 0.314458 | 0.3123 | 0.3153 |
| 2025-11-12 | 0.314614 | 0.314832 | 0.3146 | 0.3167 |
| 2025-11-13 | 0.315061 | 0.315148 | 0.3142 | 0.3160 |
| 2025-11-14 | 0.315276 | 0.314237 | 0.3134 | 0.3160 |
| 2025-11-17 | 0.314386 | 0.314103 | 0.3125 | 0.3163 |
| 2025-11-18 | 0.314107 | 0.312885 | 0.3115 | 0.3146 |
| 2025-11-19 | 0.312909 | 0.315019 | 0.3127 | 0.3156 |
| 2025-11-20 | 0.315043 | 0.314805 | 0.3135 | 0.3156 |
| 2025-11-21 | 0.314729 | 0.315002 | 0.3141 | 0.3162 |
| 2025-11-24 | 0.314440 | 0.315221 | 0.3137 | 0.3161 |
| 2025-11-25 | 0.315398 | 0.314964 | 0.3140 | 0.3163 |
| 2025-11-26 | 0.315370 | 0.313764 | 0.3135 | 0.3159 |
| 2025-11-27 | 0.313612 | 0.313947 | 0.3129 | 0.3148 |
| 2025-11-28 | 0.314099 | 0.313729 | 0.3132 | 0.3150 |