11月平均
37.3857
最高
38.0825
最低
36.4143
2025年11月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-11-03 | 36.7518 | 36.7429 | 36.6738 | 36.8234 |
| 2025-11-04 | 36.7517 | 36.6317 | 36.4566 | 36.8687 |
| 2025-11-05 | 36.6293 | 36.7892 | 36.4143 | 36.8553 |
| 2025-11-06 | 36.8244 | 36.6085 | 36.4702 | 36.8844 |
| 2025-11-07 | 36.6172 | 36.7601 | 36.5550 | 36.8321 |
| 2025-11-10 | 36.7170 | 37.0796 | 36.7170 | 37.1150 |
| 2025-11-11 | 37.0484 | 37.2703 | 36.9327 | 37.3615 |
| 2025-11-12 | 37.2925 | 37.4474 | 37.2683 | 37.6493 |
| 2025-11-13 | 37.4818 | 37.4576 | 37.2967 | 37.5873 |
| 2025-11-14 | 37.4709 | 37.4189 | 37.1439 | 37.5449 |
| 2025-11-17 | 37.3940 | 37.4253 | 37.1779 | 37.6759 |
| 2025-11-18 | 37.4319 | 37.3798 | 37.0754 | 37.5706 |
| 2025-11-19 | 37.3798 | 37.8857 | 37.3053 | 37.9387 |
| 2025-11-20 | 37.8857 | 37.9056 | 37.6796 | 38.0825 |
| 2025-11-21 | 37.8965 | 37.7207 | 37.5637 | 38.0348 |
| 2025-11-24 | 37.6799 | 37.9053 | 37.6053 | 37.9845 |
| 2025-11-25 | 37.9212 | 37.7821 | 37.6280 | 38.0373 |
| 2025-11-26 | 37.8279 | 37.8495 | 37.6372 | 38.0228 |
| 2025-11-27 | 37.8288 | 37.8450 | 37.6426 | 37.9394 |
| 2025-11-28 | 37.8585 | 37.8087 | 37.7262 | 37.9772 |