11月平均
1.7119
最高
1.7285
最低
1.6946
2025年11月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-11-03 | 1.6988 | 1.6969 | 1.6959 | 1.6988 |
| 2025-11-04 | 1.6973 | 1.6996 | 1.6946 | 1.7007 |
| 2025-11-05 | 1.6996 | 1.7015 | 1.6976 | 1.7022 |
| 2025-11-06 | 1.7031 | 1.7029 | 1.7011 | 1.7046 |
| 2025-11-07 | 1.7033 | 1.7070 | 1.7033 | 1.7078 |
| 2025-11-10 | 1.7070 | 1.7128 | 1.7070 | 1.7130 |
| 2025-11-11 | 1.7128 | 1.7209 | 1.7115 | 1.7220 |
| 2025-11-12 | 1.7222 | 1.7211 | 1.7211 | 1.7285 |
| 2025-11-13 | 1.7224 | 1.7200 | 1.7196 | 1.7232 |
| 2025-11-14 | 1.7208 | 1.7191 | 1.7167 | 1.7216 |
| 2025-11-17 | 1.7195 | 1.7136 | 1.7109 | 1.7224 |
| 2025-11-18 | 1.7140 | 1.7087 | 1.7026 | 1.7148 |
| 2025-11-19 | 1.7087 | 1.7147 | 1.7087 | 1.7161 |
| 2025-11-20 | 1.7147 | 1.7132 | 1.7091 | 1.7169 |
| 2025-11-21 | 1.7128 | 1.7144 | 1.7116 | 1.7178 |
| 2025-11-24 | 1.7106 | 1.7163 | 1.7106 | 1.7178 |
| 2025-11-25 | 1.7171 | 1.7154 | 1.7117 | 1.7213 |
| 2025-11-26 | 1.7175 | 1.7117 | 1.7117 | 1.7188 |
| 2025-11-27 | 1.7109 | 1.7144 | 1.7109 | 1.7159 |
| 2025-11-28 | 1.7152 | 1.7132 | 1.7122 | 1.7173 |