11月平均
3.3857
最高
3.4572
最低
3.3306
2025年11月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-11-03 | 3.3725 | 3.3670 | 3.3570 | 3.3843 |
| 2025-11-04 | 3.3641 | 3.3589 | 3.3348 | 3.3766 |
| 2025-11-05 | 3.3587 | 3.3590 | 3.3335 | 3.3738 |
| 2025-11-06 | 3.3612 | 3.3383 | 3.3306 | 3.3655 |
| 2025-11-07 | 3.3492 | 3.3523 | 3.3312 | 3.3645 |
| 2025-11-10 | 3.3476 | 3.3721 | 3.3403 | 3.3768 |
| 2025-11-11 | 3.3678 | 3.3701 | 3.3575 | 3.3820 |
| 2025-11-12 | 3.3682 | 3.3852 | 3.3660 | 3.3940 |
| 2025-11-13 | 3.3880 | 3.3855 | 3.3715 | 3.3956 |
| 2025-11-14 | 3.3851 | 3.3965 | 3.3645 | 3.4028 |
| 2025-11-17 | 3.3934 | 3.4007 | 3.3793 | 3.4139 |
| 2025-11-18 | 3.3989 | 3.4011 | 3.3841 | 3.4114 |
| 2025-11-19 | 3.4049 | 3.4335 | 3.3869 | 3.4416 |
| 2025-11-20 | 3.4410 | 3.4178 | 3.3989 | 3.4572 |
| 2025-11-21 | 3.4156 | 3.3961 | 3.3881 | 3.4255 |
| 2025-11-24 | 3.3998 | 3.3981 | 3.3842 | 3.4401 |
| 2025-11-25 | 3.3993 | 3.3826 | 3.3719 | 3.4052 |
| 2025-11-26 | 3.3790 | 3.4030 | 3.3701 | 3.4124 |
| 2025-11-27 | 3.4199 | 3.4023 | 3.3750 | 3.4208 |
| 2025-11-28 | 3.4026 | 3.3931 | 3.3875 | 3.4106 |