11月平均
0.003395
最高
0.003407
最低
0.003379
2025年11月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-11-03 | 0.003401 | 0.003402 | 0.0034 | 0.0034 |
| 2025-11-04 | 0.003404 | 0.003405 | 0.0034 | 0.0034 |
| 2025-11-05 | 0.003407 | 0.003404 | 0.0034 | 0.0034 |
| 2025-11-06 | 0.003402 | 0.003401 | 0.0034 | 0.0034 |
| 2025-11-07 | 0.003401 | 0.003402 | 0.0034 | 0.0034 |
| 2025-11-10 | 0.003401 | 0.003401 | 0.0034 | 0.0034 |
| 2025-11-11 | 0.003401 | 0.003400 | 0.0034 | 0.0034 |
| 2025-11-12 | 0.003400 | 0.003398 | 0.0034 | 0.0034 |
| 2025-11-13 | 0.003398 | 0.003390 | 0.0034 | 0.0034 |
| 2025-11-14 | 0.003389 | 0.003391 | 0.0034 | 0.0034 |
| 2025-11-17 | 0.003392 | 0.003395 | 0.0034 | 0.0034 |
| 2025-11-18 | 0.003395 | 0.003395 | 0.0034 | 0.0034 |
| 2025-11-19 | 0.003396 | 0.003397 | 0.0034 | 0.0034 |
| 2025-11-20 | 0.003398 | 0.003399 | 0.0034 | 0.0034 |
| 2025-11-21 | 0.003397 | 0.003395 | 0.0034 | 0.0034 |
| 2025-11-24 | 0.003394 | 0.003393 | 0.0034 | 0.0034 |
| 2025-11-25 | 0.003391 | 0.003384 | 0.0034 | 0.0034 |
| 2025-11-26 | 0.003384 | 0.003380 | 0.0034 | 0.0034 |
| 2025-11-27 | 0.003380 | 0.003382 | 0.0034 | 0.0034 |
| 2025-11-28 | 0.003382 | 0.003379 | 0.0034 | 0.0034 |