11月平均
0.039545
最高
0.040209
最低
0.038880
2025年11月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-11-03 | 0.038895 | 0.039139 | 0.0389 | 0.0391 |
| 2025-11-04 | 0.039139 | 0.039170 | 0.0391 | 0.0392 |
| 2025-11-05 | 0.039170 | 0.039170 | 0.0391 | 0.0392 |
| 2025-11-06 | 0.039170 | 0.039124 | 0.0391 | 0.0392 |
| 2025-11-07 | 0.039078 | 0.039139 | 0.0391 | 0.0391 |
| 2025-11-10 | 0.039139 | 0.039124 | 0.0391 | 0.0391 |
| 2025-11-11 | 0.039124 | 0.039108 | 0.0391 | 0.0391 |
| 2025-11-12 | 0.039108 | 0.039078 | 0.0391 | 0.0391 |
| 2025-11-13 | 0.039078 | 0.039200 | 0.0390 | 0.0392 |
| 2025-11-14 | 0.039200 | 0.039448 | 0.0392 | 0.0394 |
| 2025-11-17 | 0.039448 | 0.039494 | 0.0394 | 0.0395 |
| 2025-11-18 | 0.039494 | 0.039825 | 0.0395 | 0.0398 |
| 2025-11-19 | 0.039494 | 0.039730 | 0.0395 | 0.0398 |
| 2025-11-20 | 0.039730 | 0.039984 | 0.0397 | 0.0400 |
| 2025-11-21 | 0.039984 | 0.039936 | 0.0399 | 0.0400 |
| 2025-11-24 | 0.039936 | 0.040128 | 0.0399 | 0.0401 |
| 2025-11-25 | 0.040128 | 0.040032 | 0.0398 | 0.0401 |
| 2025-11-26 | 0.040032 | 0.039984 | 0.0398 | 0.0401 |
| 2025-11-27 | 0.039984 | 0.040000 | 0.0400 | 0.0401 |
| 2025-11-28 | 0.040016 | 0.040080 | 0.0400 | 0.0402 |