11月平均
23.1475
最高
23.2274
最低
23.0403
2025年11月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-11-03 | 23.2005 | 23.1863 | 23.1707 | 23.2113 |
| 2025-11-04 | 23.1863 | 23.1923 | 23.1742 | 23.2153 |
| 2025-11-05 | 23.2073 | 23.1917 | 23.1820 | 23.2274 |
| 2025-11-06 | 23.1902 | 23.2028 | 23.1796 | 23.2106 |
| 2025-11-07 | 23.2028 | 23.2143 | 23.1922 | 23.2226 |
| 2025-11-10 | 23.2105 | 23.1877 | 23.1754 | 23.2105 |
| 2025-11-11 | 23.1869 | 23.1835 | 23.1801 | 23.2051 |
| 2025-11-12 | 23.1828 | 23.1657 | 23.1604 | 23.1903 |
| 2025-11-13 | 23.1695 | 23.1461 | 23.1149 | 23.1702 |
| 2025-11-14 | 23.1461 | 23.1539 | 23.1252 | 23.1713 |
| 2025-11-17 | 23.1637 | 23.1531 | 23.1350 | 23.1857 |
| 2025-11-18 | 23.1712 | 23.1598 | 23.1470 | 23.1977 |
| 2025-11-19 | 23.1605 | 23.1383 | 23.1316 | 23.1763 |
| 2025-11-20 | 23.1376 | 23.1599 | 23.1297 | 23.1649 |
| 2025-11-21 | 23.1606 | 23.1408 | 23.1288 | 23.1659 |
| 2025-11-24 | 23.1227 | 23.1142 | 23.1019 | 23.1432 |
| 2025-11-25 | 23.1173 | 23.0783 | 23.0650 | 23.1233 |
| 2025-11-26 | 23.0790 | 23.0570 | 23.0460 | 23.0990 |
| 2025-11-27 | 23.0540 | 23.0688 | 23.0533 | 23.0971 |
| 2025-11-28 | 23.0733 | 23.0548 | 23.0403 | 23.0796 |