11月平均
0.006443
最高
0.006545
最低
0.006334
2025年11月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-11-03 | 0.006494 | 0.006485 | 0.0065 | 0.0065 |
| 2025-11-04 | 0.006485 | 0.006507 | 0.0065 | 0.0065 |
| 2025-11-05 | 0.006508 | 0.006489 | 0.0065 | 0.0065 |
| 2025-11-06 | 0.006489 | 0.006533 | 0.0065 | 0.0065 |
| 2025-11-07 | 0.006533 | 0.006519 | 0.0065 | 0.0065 |
| 2025-11-10 | 0.006527 | 0.006488 | 0.0065 | 0.0065 |
| 2025-11-11 | 0.006493 | 0.006487 | 0.0065 | 0.0065 |
| 2025-11-12 | 0.006488 | 0.006461 | 0.0064 | 0.0065 |
| 2025-11-13 | 0.006460 | 0.006470 | 0.0065 | 0.0065 |
| 2025-11-14 | 0.006471 | 0.006471 | 0.0065 | 0.0065 |
| 2025-11-17 | 0.006477 | 0.006442 | 0.0064 | 0.0065 |
| 2025-11-18 | 0.006442 | 0.006431 | 0.0064 | 0.0065 |
| 2025-11-19 | 0.006431 | 0.006363 | 0.0064 | 0.0064 |
| 2025-11-20 | 0.006363 | 0.006351 | 0.0063 | 0.0064 |
| 2025-11-21 | 0.006351 | 0.006394 | 0.0063 | 0.0064 |
| 2025-11-24 | 0.006387 | 0.006374 | 0.0064 | 0.0064 |
| 2025-11-25 | 0.006374 | 0.006409 | 0.0064 | 0.0064 |
| 2025-11-26 | 0.006409 | 0.006391 | 0.0064 | 0.0064 |
| 2025-11-27 | 0.006391 | 0.006398 | 0.0064 | 0.0064 |
| 2025-11-28 | 0.006399 | 0.006404 | 0.0064 | 0.0064 |