11月平均
0.045795
最高
0.046625
最低
0.045038
2025年11月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-11-03 | 0.046223 | 0.046183 | 0.0461 | 0.0463 |
| 2025-11-04 | 0.046183 | 0.046401 | 0.0461 | 0.0465 |
| 2025-11-05 | 0.046398 | 0.046249 | 0.0462 | 0.0466 |
| 2025-11-06 | 0.046249 | 0.046518 | 0.0462 | 0.0466 |
| 2025-11-07 | 0.046518 | 0.046436 | 0.0464 | 0.0466 |
| 2025-11-10 | 0.046491 | 0.046192 | 0.0462 | 0.0465 |
| 2025-11-11 | 0.046231 | 0.046174 | 0.0461 | 0.0463 |
| 2025-11-12 | 0.046174 | 0.045962 | 0.0459 | 0.0462 |
| 2025-11-13 | 0.045953 | 0.045918 | 0.0458 | 0.0460 |
| 2025-11-14 | 0.045924 | 0.045942 | 0.0459 | 0.0462 |
| 2025-11-17 | 0.045984 | 0.045787 | 0.0458 | 0.0460 |
| 2025-11-18 | 0.045790 | 0.045712 | 0.0456 | 0.0459 |
| 2025-11-19 | 0.045721 | 0.045259 | 0.0453 | 0.0458 |
| 2025-11-20 | 0.045259 | 0.045198 | 0.0450 | 0.0453 |
| 2025-11-21 | 0.045198 | 0.045449 | 0.0452 | 0.0455 |
| 2025-11-24 | 0.045399 | 0.045275 | 0.0452 | 0.0455 |
| 2025-11-25 | 0.045278 | 0.045404 | 0.0452 | 0.0455 |
| 2025-11-26 | 0.045404 | 0.045224 | 0.0452 | 0.0455 |
| 2025-11-27 | 0.045227 | 0.045301 | 0.0452 | 0.0454 |
| 2025-11-28 | 0.045306 | 0.045312 | 0.0452 | 0.0454 |