11月平均
0.009054
最高
0.009253
最低
0.008890
2025年11月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-11-03 | 0.009093 | 0.009114 | 0.0091 | 0.0091 |
| 2025-11-04 | 0.009114 | 0.009177 | 0.0091 | 0.0092 |
| 2025-11-05 | 0.009177 | 0.009153 | 0.0091 | 0.0092 |
| 2025-11-06 | 0.009152 | 0.009223 | 0.0091 | 0.0093 |
| 2025-11-07 | 0.009221 | 0.009157 | 0.0091 | 0.0092 |
| 2025-11-10 | 0.009165 | 0.009094 | 0.0091 | 0.0092 |
| 2025-11-11 | 0.009105 | 0.009092 | 0.0091 | 0.0091 |
| 2025-11-12 | 0.009091 | 0.009049 | 0.0090 | 0.0091 |
| 2025-11-13 | 0.009045 | 0.009079 | 0.0090 | 0.0091 |
| 2025-11-14 | 0.009082 | 0.009072 | 0.0091 | 0.0091 |
| 2025-11-17 | 0.009084 | 0.009052 | 0.0090 | 0.0091 |
| 2025-11-18 | 0.009053 | 0.008994 | 0.0090 | 0.0091 |
| 2025-11-19 | 0.008995 | 0.008941 | 0.0089 | 0.0091 |
| 2025-11-20 | 0.008940 | 0.008952 | 0.0089 | 0.0090 |
| 2025-11-21 | 0.008952 | 0.009017 | 0.0089 | 0.0090 |
| 2025-11-24 | 0.009003 | 0.008990 | 0.0090 | 0.0090 |
| 2025-11-25 | 0.008992 | 0.009034 | 0.0090 | 0.0091 |
| 2025-11-26 | 0.009034 | 0.008974 | 0.0090 | 0.0091 |
| 2025-11-27 | 0.008974 | 0.008976 | 0.0090 | 0.0090 |
| 2025-11-28 | 0.008977 | 0.008948 | 0.0089 | 0.0090 |