11月平均
1.4124
最高
1.4152
最低
1.4102
2025年11月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-11-02 | 1.4124 | 1.4124 | 1.4124 | 1.4124 |
| 2025-11-03 | 1.4124 | 1.4124 | 1.4120 | 1.4128 |
| 2025-11-04 | 1.4128 | 1.4124 | 1.4120 | 1.4128 |
| 2025-11-05 | 1.4124 | 1.4124 | 1.4120 | 1.4128 |
| 2025-11-06 | 1.4124 | 1.4124 | 1.4120 | 1.4128 |
| 2025-11-07 | 1.4128 | 1.4124 | 1.4124 | 1.4128 |
| 2025-11-09 | 1.4124 | 1.4124 | 1.4124 | 1.4124 |
| 2025-11-10 | 1.4124 | 1.4124 | 1.4120 | 1.4128 |
| 2025-11-11 | 1.4124 | 1.4124 | 1.4116 | 1.4138 |
| 2025-11-12 | 1.4128 | 1.4124 | 1.4120 | 1.4128 |
| 2025-11-13 | 1.4124 | 1.4124 | 1.4120 | 1.4128 |
| 2025-11-14 | 1.4128 | 1.4124 | 1.4116 | 1.4152 |
| 2025-11-16 | 1.4124 | 1.4124 | 1.4124 | 1.4124 |
| 2025-11-17 | 1.4124 | 1.4124 | 1.4124 | 1.4134 |
| 2025-11-18 | 1.4134 | 1.4124 | 1.4122 | 1.4138 |
| 2025-11-19 | 1.4122 | 1.4124 | 1.4102 | 1.4124 |
| 2025-11-20 | 1.4124 | 1.4124 | 1.4120 | 1.4124 |
| 2025-11-21 | 1.4120 | 1.4124 | 1.4120 | 1.4132 |
| 2025-11-23 | 1.4124 | 1.4124 | 1.4124 | 1.4124 |
| 2025-11-24 | 1.4124 | 1.4124 | 1.4120 | 1.4138 |
| 2025-11-25 | 1.4128 | 1.4124 | 1.4102 | 1.4128 |
| 2025-11-26 | 1.4128 | 1.4124 | 1.4120 | 1.4128 |
| 2025-11-27 | 1.4128 | 1.4124 | 1.4120 | 1.4128 |
| 2025-11-28 | 1.4128 | 1.4124 | 1.4120 | 1.4128 |
| 2025-11-30 | 1.4124 | 1.4124 | 1.4124 | 1.4124 |