11月平均
16.4361
最高
16.6835
最低
16.0539
2025年11月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-11-03 | 16.1122 | 16.1214 | 16.0539 | 16.1582 |
| 2025-11-04 | 16.1220 | 16.2713 | 16.1090 | 16.3479 |
| 2025-11-05 | 16.2616 | 16.2713 | 16.2170 | 16.3739 |
| 2025-11-06 | 16.2578 | 16.3399 | 16.2454 | 16.4166 |
| 2025-11-07 | 16.3523 | 16.4244 | 16.3043 | 16.5155 |
| 2025-11-10 | 16.4272 | 16.4283 | 16.3395 | 16.4481 |
| 2025-11-11 | 16.4234 | 16.5170 | 16.3997 | 16.5980 |
| 2025-11-12 | 16.5067 | 16.5888 | 16.4561 | 16.6107 |
| 2025-11-13 | 16.5609 | 16.5636 | 16.4394 | 16.6556 |
| 2025-11-14 | 16.5484 | 16.3313 | 16.2982 | 16.6370 |
| 2025-11-17 | 16.3243 | 16.4973 | 16.3124 | 16.5214 |
| 2025-11-18 | 16.5057 | 16.4849 | 16.4351 | 16.5836 |
| 2025-11-19 | 16.4835 | 16.5835 | 16.4462 | 16.6264 |
| 2025-11-20 | 16.5837 | 16.6185 | 16.5139 | 16.6835 |
| 2025-11-21 | 16.6273 | 16.3991 | 16.3695 | 16.6795 |
| 2025-11-24 | 16.4156 | 16.5420 | 16.3995 | 16.6167 |
| 2025-11-25 | 16.5572 | 16.4418 | 16.3931 | 16.5970 |
| 2025-11-26 | 16.4368 | 16.5077 | 16.3127 | 16.5564 |
| 2025-11-27 | 16.5074 | 16.3661 | 16.3340 | 16.5295 |
| 2025-11-28 | 16.3436 | 16.4235 | 16.3116 | 16.4895 |