11月平均
0.009740
最高
0.009841
最低
0.009640
2025年11月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-11-03 | 0.009770 | 0.009789 | 0.0098 | 0.0098 |
| 2025-11-04 | 0.009788 | 0.009817 | 0.0098 | 0.0098 |
| 2025-11-05 | 0.009816 | 0.009829 | 0.0098 | 0.0098 |
| 2025-11-06 | 0.009829 | 0.009767 | 0.0098 | 0.0098 |
| 2025-11-07 | 0.009768 | 0.009755 | 0.0097 | 0.0098 |
| 2025-11-10 | 0.009755 | 0.009758 | 0.0097 | 0.0098 |
| 2025-11-11 | 0.009758 | 0.009764 | 0.0097 | 0.0098 |
| 2025-11-12 | 0.009764 | 0.009740 | 0.0097 | 0.0098 |
| 2025-11-13 | 0.009740 | 0.009684 | 0.0097 | 0.0097 |
| 2025-11-14 | 0.009678 | 0.009707 | 0.0097 | 0.0097 |
| 2025-11-17 | 0.009707 | 0.009735 | 0.0097 | 0.0097 |
| 2025-11-18 | 0.009734 | 0.009756 | 0.0097 | 0.0098 |
| 2025-11-19 | 0.009755 | 0.009799 | 0.0097 | 0.0098 |
| 2025-11-20 | 0.009800 | 0.009779 | 0.0098 | 0.0098 |
| 2025-11-21 | 0.009779 | 0.009694 | 0.0097 | 0.0098 |
| 2025-11-24 | 0.009698 | 0.009738 | 0.0097 | 0.0098 |
| 2025-11-25 | 0.009738 | 0.009698 | 0.0097 | 0.0098 |
| 2025-11-26 | 0.009698 | 0.009677 | 0.0097 | 0.0097 |
| 2025-11-27 | 0.009676 | 0.009653 | 0.0096 | 0.0097 |
| 2025-11-28 | 0.009653 | 0.009652 | 0.0096 | 0.0097 |