11月平均
0.030638
最高
0.031186
最低
0.029983
2025年11月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-11-03 | 0.030685 | 0.030783 | 0.0306 | 0.0311 |
| 2025-11-04 | 0.030787 | 0.030896 | 0.0307 | 0.0311 |
| 2025-11-05 | 0.030908 | 0.030939 | 0.0308 | 0.0312 |
| 2025-11-06 | 0.030927 | 0.030790 | 0.0307 | 0.0309 |
| 2025-11-07 | 0.030778 | 0.030693 | 0.0306 | 0.0310 |
| 2025-11-10 | 0.030708 | 0.030678 | 0.0306 | 0.0308 |
| 2025-11-11 | 0.030689 | 0.030528 | 0.0304 | 0.0308 |
| 2025-11-12 | 0.030512 | 0.030432 | 0.0303 | 0.0308 |
| 2025-11-13 | 0.030447 | 0.030249 | 0.0301 | 0.0307 |
| 2025-11-14 | 0.030230 | 0.030276 | 0.0300 | 0.0305 |
| 2025-11-17 | 0.030261 | 0.030356 | 0.0302 | 0.0306 |
| 2025-11-18 | 0.030360 | 0.030477 | 0.0302 | 0.0307 |
| 2025-11-19 | 0.030477 | 0.030702 | 0.0304 | 0.0310 |
| 2025-11-20 | 0.030698 | 0.030708 | 0.0306 | 0.0311 |
| 2025-11-21 | 0.030693 | 0.030815 | 0.0305 | 0.0309 |
| 2025-11-24 | 0.030800 | 0.030816 | 0.0307 | 0.0311 |
| 2025-11-25 | 0.030816 | 0.030752 | 0.0306 | 0.0311 |
| 2025-11-26 | 0.030737 | 0.030622 | 0.0306 | 0.0311 |
| 2025-11-27 | 0.030645 | 0.030645 | 0.0305 | 0.0310 |
| 2025-11-28 | 0.030626 | 0.030600 | 0.0305 | 0.0308 |