11月平均
3.1539
最高
3.1898
最低
3.0665
2025年11月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-11-03 | 3.1056 | 3.1696 | 3.1027 | 3.1898 |
| 2025-11-04 | 3.1696 | 3.1596 | 3.0931 | 3.1716 |
| 2025-11-05 | 3.1596 | 3.1636 | 3.0960 | 3.1636 |
| 2025-11-06 | 3.1636 | 3.1546 | 3.0874 | 3.1646 |
| 2025-11-07 | 3.1546 | 3.1576 | 3.1104 | 3.1596 |
| 2025-11-10 | 3.1566 | 3.1636 | 3.0902 | 3.1766 |
| 2025-11-11 | 3.1636 | 3.1636 | 3.0960 | 3.1817 |
| 2025-11-12 | 3.1636 | 3.1646 | 3.0969 | 3.1807 |
| 2025-11-13 | 3.1646 | 3.1546 | 3.0864 | 3.1666 |
| 2025-11-14 | 3.1546 | 3.1596 | 3.0998 | 3.1626 |
| 2025-11-17 | 3.1586 | 3.1536 | 3.0836 | 3.1766 |
| 2025-11-18 | 3.1536 | 3.1556 | 3.0893 | 3.1576 |
| 2025-11-19 | 3.1556 | 3.1456 | 3.0760 | 3.1556 |
| 2025-11-20 | 3.1456 | 3.1397 | 3.0741 | 3.1526 |
| 2025-11-21 | 3.1397 | 3.1417 | 3.1289 | 3.1437 |
| 2025-11-24 | 3.1417 | 3.1407 | 3.0731 | 3.1437 |
| 2025-11-25 | 3.1407 | 3.1348 | 3.0665 | 3.1427 |
| 2025-11-26 | 3.1348 | 3.1466 | 3.0788 | 3.1476 |
| 2025-11-27 | 3.1456 | 3.1546 | 3.0845 | 3.1556 |
| 2025-11-28 | 3.1536 | 3.1546 | 3.0960 | 3.1566 |