11月平均
0.665394
最高
0.671744
最低
0.647872
2025年11月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-11-03 | 0.665495 | 0.663913 | 0.6512 | 0.6682 |
| 2025-11-04 | 0.664218 | 0.665896 | 0.6524 | 0.6702 |
| 2025-11-05 | 0.665896 | 0.665385 | 0.6523 | 0.6713 |
| 2025-11-06 | 0.665283 | 0.666975 | 0.6514 | 0.6706 |
| 2025-11-07 | 0.666975 | 0.665845 | 0.6533 | 0.6688 |
| 2025-11-10 | 0.666050 | 0.662892 | 0.6495 | 0.6690 |
| 2025-11-11 | 0.662892 | 0.664061 | 0.6514 | 0.6663 |
| 2025-11-12 | 0.663960 | 0.663506 | 0.6502 | 0.6668 |
| 2025-11-13 | 0.663353 | 0.664011 | 0.6479 | 0.6667 |
| 2025-11-14 | 0.664113 | 0.663862 | 0.6501 | 0.6681 |
| 2025-11-17 | 0.664522 | 0.666359 | 0.6498 | 0.6701 |
| 2025-11-18 | 0.666564 | 0.665232 | 0.6517 | 0.6709 |
| 2025-11-19 | 0.665232 | 0.665740 | 0.6504 | 0.6713 |
| 2025-11-20 | 0.665740 | 0.668168 | 0.6506 | 0.6717 |
| 2025-11-21 | 0.667961 | 0.667648 | 0.6548 | 0.6714 |
| 2025-11-24 | 0.668062 | 0.666873 | 0.6540 | 0.6701 |
| 2025-11-25 | 0.667286 | 0.667079 | 0.6613 | 0.6713 |
| 2025-11-26 | 0.667079 | 0.665541 | 0.6501 | 0.6716 |
| 2025-11-27 | 0.665490 | 0.664932 | 0.6516 | 0.6673 |
| 2025-11-28 | 0.664881 | 0.663968 | 0.6506 | 0.6675 |