11月平均
1.1004
最高
1.1080
最低
1.0936
2025年11月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-11-03 | 1.0997 | 1.0990 | 1.0973 | 1.1011 |
| 2025-11-04 | 1.0990 | 1.0967 | 1.0955 | 1.1008 |
| 2025-11-05 | 1.0967 | 1.0973 | 1.0951 | 1.0984 |
| 2025-11-06 | 1.0973 | 1.1011 | 1.0972 | 1.1018 |
| 2025-11-07 | 1.1011 | 1.1033 | 1.1000 | 1.1058 |
| 2025-11-10 | 1.1033 | 1.1020 | 1.1006 | 1.1042 |
| 2025-11-11 | 1.1020 | 1.1041 | 1.1011 | 1.1063 |
| 2025-11-12 | 1.1041 | 1.1044 | 1.1020 | 1.1050 |
| 2025-11-13 | 1.1045 | 1.1057 | 1.1016 | 1.1078 |
| 2025-11-14 | 1.1057 | 1.1050 | 1.1034 | 1.1080 |
| 2025-11-17 | 1.1049 | 1.1033 | 1.1024 | 1.1055 |
| 2025-11-18 | 1.1034 | 1.1023 | 1.1013 | 1.1055 |
| 2025-11-19 | 1.1023 | 1.0989 | 1.0970 | 1.1041 |
| 2025-11-20 | 1.0988 | 1.0985 | 1.0961 | 1.1000 |
| 2025-11-21 | 1.0985 | 1.0958 | 1.0936 | 1.1001 |
| 2025-11-24 | 1.0960 | 1.0959 | 1.0946 | 1.0990 |
| 2025-11-25 | 1.0960 | 1.0976 | 1.0936 | 1.0993 |
| 2025-11-26 | 1.0977 | 1.0988 | 1.0945 | 1.0997 |
| 2025-11-27 | 1.0988 | 1.0994 | 1.0979 | 1.1010 |
| 2025-11-28 | 1.0994 | 1.0988 | 1.0948 | 1.1000 |