11月平均
0.004524
最高
0.004576
最低
0.004435
2025年11月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-11-02 | 0.004528 | 0.004528 | 0.0045 | 0.0045 |
| 2025-11-03 | 0.004528 | 0.004548 | 0.0045 | 0.0046 |
| 2025-11-04 | 0.004549 | 0.004562 | 0.0045 | 0.0046 |
| 2025-11-05 | 0.004564 | 0.004562 | 0.0045 | 0.0046 |
| 2025-11-06 | 0.004560 | 0.004540 | 0.0045 | 0.0046 |
| 2025-11-07 | 0.004538 | 0.004532 | 0.0045 | 0.0046 |
| 2025-11-09 | 0.004532 | 0.004532 | 0.0045 | 0.0045 |
| 2025-11-10 | 0.004534 | 0.004532 | 0.0045 | 0.0045 |
| 2025-11-11 | 0.004533 | 0.004506 | 0.0045 | 0.0045 |
| 2025-11-12 | 0.004504 | 0.004491 | 0.0045 | 0.0045 |
| 2025-11-13 | 0.004493 | 0.004464 | 0.0045 | 0.0045 |
| 2025-11-14 | 0.004461 | 0.004469 | 0.0044 | 0.0045 |
| 2025-11-16 | 0.004469 | 0.004469 | 0.0045 | 0.0045 |
| 2025-11-17 | 0.004467 | 0.004481 | 0.0045 | 0.0045 |
| 2025-11-18 | 0.004481 | 0.004501 | 0.0045 | 0.0045 |
| 2025-11-19 | 0.004501 | 0.004534 | 0.0045 | 0.0045 |
| 2025-11-20 | 0.004534 | 0.004536 | 0.0045 | 0.0045 |
| 2025-11-21 | 0.004534 | 0.004552 | 0.0045 | 0.0046 |
| 2025-11-23 | 0.004552 | 0.004552 | 0.0046 | 0.0046 |
| 2025-11-24 | 0.004550 | 0.004553 | 0.0045 | 0.0046 |
| 2025-11-25 | 0.004553 | 0.004546 | 0.0045 | 0.0046 |
| 2025-11-26 | 0.004544 | 0.004527 | 0.0045 | 0.0046 |
| 2025-11-27 | 0.004530 | 0.004530 | 0.0045 | 0.0045 |
| 2025-11-28 | 0.004528 | 0.004525 | 0.0045 | 0.0045 |
| 2025-11-30 | 0.004525 | 0.004525 | 0.0045 | 0.0045 |