11月平均
0.036346
最高
0.036861
最低
0.035785
2025年11月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-11-03 | 0.036103 | 0.036068 | 0.0359 | 0.0362 |
| 2025-11-04 | 0.036045 | 0.036210 | 0.0358 | 0.0365 |
| 2025-11-05 | 0.036208 | 0.036191 | 0.0360 | 0.0363 |
| 2025-11-06 | 0.036206 | 0.036125 | 0.0359 | 0.0364 |
| 2025-11-07 | 0.036128 | 0.036210 | 0.0360 | 0.0364 |
| 2025-11-10 | 0.036233 | 0.036146 | 0.0360 | 0.0363 |
| 2025-11-11 | 0.036151 | 0.036342 | 0.0361 | 0.0365 |
| 2025-11-12 | 0.036348 | 0.036465 | 0.0363 | 0.0366 |
| 2025-11-13 | 0.036470 | 0.036547 | 0.0362 | 0.0369 |
| 2025-11-14 | 0.036553 | 0.036546 | 0.0364 | 0.0368 |
| 2025-11-17 | 0.036637 | 0.036482 | 0.0363 | 0.0367 |
| 2025-11-18 | 0.036518 | 0.036465 | 0.0363 | 0.0366 |
| 2025-11-19 | 0.036461 | 0.036584 | 0.0362 | 0.0368 |
| 2025-11-20 | 0.036587 | 0.036482 | 0.0363 | 0.0367 |
| 2025-11-21 | 0.036465 | 0.036338 | 0.0361 | 0.0367 |
| 2025-11-24 | 0.036332 | 0.036410 | 0.0362 | 0.0366 |
| 2025-11-25 | 0.036410 | 0.036402 | 0.0360 | 0.0367 |
| 2025-11-26 | 0.036408 | 0.036289 | 0.0361 | 0.0366 |
| 2025-11-27 | 0.036297 | 0.036285 | 0.0361 | 0.0364 |
| 2025-11-28 | 0.036292 | 0.036333 | 0.0361 | 0.0364 |