11月平均
0.007980
最高
0.008070
最低
0.007901
2025年11月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-11-03 | 0.007969 | 0.007952 | 0.0079 | 0.0080 |
| 2025-11-04 | 0.007954 | 0.007999 | 0.0079 | 0.0080 |
| 2025-11-05 | 0.007999 | 0.007988 | 0.0080 | 0.0080 |
| 2025-11-06 | 0.007992 | 0.007973 | 0.0079 | 0.0080 |
| 2025-11-07 | 0.007973 | 0.007983 | 0.0079 | 0.0080 |
| 2025-11-10 | 0.007988 | 0.007956 | 0.0079 | 0.0080 |
| 2025-11-11 | 0.007962 | 0.007988 | 0.0079 | 0.0080 |
| 2025-11-12 | 0.007993 | 0.008009 | 0.0080 | 0.0080 |
| 2025-11-13 | 0.008012 | 0.008001 | 0.0079 | 0.0081 |
| 2025-11-14 | 0.008008 | 0.008002 | 0.0080 | 0.0081 |
| 2025-11-17 | 0.008022 | 0.007992 | 0.0080 | 0.0080 |
| 2025-11-18 | 0.007992 | 0.007992 | 0.0080 | 0.0080 |
| 2025-11-19 | 0.007996 | 0.008015 | 0.0079 | 0.0081 |
| 2025-11-20 | 0.008017 | 0.008000 | 0.0080 | 0.0081 |
| 2025-11-21 | 0.008004 | 0.007967 | 0.0080 | 0.0080 |
| 2025-11-24 | 0.007966 | 0.007974 | 0.0080 | 0.0080 |
| 2025-11-25 | 0.007977 | 0.007969 | 0.0079 | 0.0080 |
| 2025-11-26 | 0.007974 | 0.007943 | 0.0079 | 0.0080 |
| 2025-11-27 | 0.007950 | 0.007944 | 0.0079 | 0.0080 |
| 2025-11-28 | 0.007950 | 0.007950 | 0.0079 | 0.0080 |