11月平均
0.312591
最高
0.319551
最低
0.304382
2025年11月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-11-03 | 0.308925 | 0.309367 | 0.3078 | 0.3097 |
| 2025-11-04 | 0.309367 | 0.307971 | 0.3066 | 0.3100 |
| 2025-11-05 | 0.307951 | 0.308084 | 0.3047 | 0.3097 |
| 2025-11-06 | 0.308084 | 0.306598 | 0.3044 | 0.3088 |
| 2025-11-07 | 0.306598 | 0.307279 | 0.3044 | 0.3077 |
| 2025-11-10 | 0.306919 | 0.308511 | 0.3057 | 0.3090 |
| 2025-11-11 | 0.308251 | 0.308516 | 0.3069 | 0.3094 |
| 2025-11-12 | 0.308476 | 0.309757 | 0.3083 | 0.3105 |
| 2025-11-13 | 0.309817 | 0.310703 | 0.3082 | 0.3116 |
| 2025-11-14 | 0.310663 | 0.311115 | 0.3072 | 0.3116 |
| 2025-11-17 | 0.310833 | 0.313471 | 0.3100 | 0.3136 |
| 2025-11-18 | 0.313450 | 0.313996 | 0.3108 | 0.3145 |
| 2025-11-19 | 0.313996 | 0.317327 | 0.3129 | 0.3174 |
| 2025-11-20 | 0.317327 | 0.317460 | 0.3158 | 0.3188 |
| 2025-11-21 | 0.317460 | 0.315150 | 0.3141 | 0.3177 |
| 2025-11-24 | 0.315493 | 0.317026 | 0.3144 | 0.3176 |
| 2025-11-25 | 0.317006 | 0.315309 | 0.3134 | 0.3172 |
| 2025-11-26 | 0.315309 | 0.317990 | 0.3137 | 0.3185 |
| 2025-11-27 | 0.317969 | 0.317644 | 0.3157 | 0.3181 |
| 2025-11-28 | 0.317604 | 0.318550 | 0.3166 | 0.3196 |