11月平均
1038.9152
最高
1056.6559
最低
1012.8597
2025年11月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-11-03 | 1020.8027 | 1017.3604 | 1012.8597 | 1023.3236 |
| 2025-11-04 | 1017.3675 | 1023.6829 | 1013.6103 | 1027.6564 |
| 2025-11-05 | 1022.2608 | 1021.3470 | 1018.0481 | 1028.3059 |
| 2025-11-06 | 1021.4265 | 1026.3743 | 1018.7977 | 1030.7425 |
| 2025-11-07 | 1026.5571 | 1036.4064 | 1024.0691 | 1042.7879 |
| 2025-11-10 | 1036.7016 | 1039.3165 | 1032.0307 | 1041.2172 |
| 2025-11-11 | 1038.5652 | 1042.2833 | 1036.1798 | 1048.2177 |
| 2025-11-12 | 1042.5207 | 1049.1039 | 1040.5078 | 1050.9402 |
| 2025-11-13 | 1047.7432 | 1048.0544 | 1040.0370 | 1055.0669 |
| 2025-11-14 | 1046.4729 | 1032.7603 | 1030.3667 | 1052.3123 |
| 2025-11-17 | 1032.0904 | 1040.5423 | 1029.8143 | 1044.1756 |
| 2025-11-18 | 1040.4611 | 1043.3934 | 1036.5951 | 1050.3973 |
| 2025-11-19 | 1043.3116 | 1044.1495 | 1035.8834 | 1051.3983 |
| 2025-11-20 | 1044.1597 | 1045.8499 | 1038.7751 | 1051.3429 |
| 2025-11-21 | 1045.8570 | 1042.1672 | 1039.4480 | 1049.6200 |
| 2025-11-24 | 1042.6109 | 1045.5190 | 1040.0198 | 1050.3584 |
| 2025-11-25 | 1046.2607 | 1039.6637 | 1036.0804 | 1048.1970 |
| 2025-11-26 | 1039.6467 | 1047.8208 | 1032.6149 | 1051.5855 |
| 2025-11-27 | 1047.8741 | 1042.2910 | 1039.4192 | 1049.8075 |
| 2025-11-28 | 1040.7157 | 1050.2183 | 1039.0862 | 1056.6559 |