11月平均
3.5533
最高
3.5663
最低
3.5373
2025年11月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-11-03 | 3.5587 | 3.5600 | 3.5562 | 3.5613 |
| 2025-11-04 | 3.5600 | 3.5651 | 3.5600 | 3.5651 |
| 2025-11-05 | 3.5651 | 3.5638 | 3.5625 | 3.5663 |
| 2025-11-06 | 3.5638 | 3.5600 | 3.5587 | 3.5638 |
| 2025-11-07 | 3.5600 | 3.5613 | 3.5600 | 3.5613 |
| 2025-11-10 | 3.5613 | 3.5600 | 3.5587 | 3.5613 |
| 2025-11-11 | 3.5600 | 3.5587 | 3.5587 | 3.5613 |
| 2025-11-12 | 3.5587 | 3.5562 | 3.5562 | 3.5600 |
| 2025-11-13 | 3.5562 | 3.5474 | 3.5474 | 3.5562 |
| 2025-11-14 | 3.5486 | 3.5499 | 3.5461 | 3.5499 |
| 2025-11-17 | 3.5499 | 3.5537 | 3.5499 | 3.5537 |
| 2025-11-18 | 3.5537 | 3.5537 | 3.5524 | 3.5575 |
| 2025-11-19 | 3.5537 | 3.5562 | 3.5537 | 3.5562 |
| 2025-11-20 | 3.5562 | 3.5575 | 3.5549 | 3.5587 |
| 2025-11-21 | 3.5575 | 3.5537 | 3.5537 | 3.5575 |
| 2025-11-24 | 3.5537 | 3.5524 | 3.5511 | 3.5549 |
| 2025-11-25 | 3.5511 | 3.5423 | 3.5423 | 3.5511 |
| 2025-11-26 | 3.5423 | 3.5373 | 3.5373 | 3.5423 |
| 2025-11-27 | 3.5373 | 3.5398 | 3.5373 | 3.5423 |
| 2025-11-28 | 3.5398 | 3.5373 | 3.5373 | 3.5411 |