11月平均
7.1073
最高
7.1337
最低
7.0746
2025年11月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-11-03 | 7.1205 | 7.1220 | 7.1139 | 7.1240 |
| 2025-11-04 | 7.1266 | 7.1301 | 7.1225 | 7.1301 |
| 2025-11-05 | 7.1332 | 7.1276 | 7.1245 | 7.1337 |
| 2025-11-06 | 7.1235 | 7.1200 | 7.1179 | 7.1261 |
| 2025-11-07 | 7.1210 | 7.1235 | 7.1195 | 7.1240 |
| 2025-11-10 | 7.1210 | 7.1200 | 7.1174 | 7.1215 |
| 2025-11-11 | 7.1215 | 7.1179 | 7.1169 | 7.1240 |
| 2025-11-12 | 7.1190 | 7.1134 | 7.1134 | 7.1205 |
| 2025-11-13 | 7.1134 | 7.0967 | 7.0947 | 7.1139 |
| 2025-11-14 | 7.0967 | 7.0998 | 7.0917 | 7.1018 |
| 2025-11-17 | 7.1023 | 7.1078 | 7.1013 | 7.1088 |
| 2025-11-18 | 7.1093 | 7.1083 | 7.1063 | 7.1159 |
| 2025-11-19 | 7.1104 | 7.1124 | 7.1083 | 7.1134 |
| 2025-11-20 | 7.1134 | 7.1169 | 7.1104 | 7.1185 |
| 2025-11-21 | 7.1134 | 7.1078 | 7.1078 | 7.1149 |
| 2025-11-24 | 7.1068 | 7.1038 | 7.1023 | 7.1098 |
| 2025-11-25 | 7.1003 | 7.0847 | 7.0847 | 7.1008 |
| 2025-11-26 | 7.0852 | 7.0761 | 7.0761 | 7.0867 |
| 2025-11-27 | 7.0756 | 7.0806 | 7.0756 | 7.0842 |
| 2025-11-28 | 7.0817 | 7.0756 | 7.0746 | 7.0837 |